Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 63.70 64.00 60.50 60.93 4,198,366 -3.05(-4.77%)
Oct 29, 2009 61.55 64.11 61.55 63.98 6,094,135 +3.13(+5.14%)
Oct 28, 2009 63.53 63.54 60.55 60.85 5,714,159 -2.86(-4.49%)
Oct 27, 2009 64.71 65.82 63.54 63.71 5,457,314 -0.60(-0.93%)
Oct 26, 2009 65.50 67.43 64.30 64.31 4,919,588 -1.03(-1.58%)
Oct 23, 2009 65.76 65.90 64.85 65.34 3,695,941 -1.23(-1.85%)
Oct 22, 2009 65.93 67.43 64.72 66.57 6,358,482 +0.35(+0.53%)
Oct 21, 2009 65.88 68.00 65.60 66.22 6,186,119 -0.08(-0.12%)
Oct 20, 2009 65.62 66.55 65.54 66.30 4,423,245 -1.10(-1.63%)
Oct 19, 2009 67.62 67.74 66.79 67.40 5,066,124 +0.29(+0.43%)
Oct 16, 2009 65.54 67.28 65.30 67.11 6,759,415 +1.27(+1.93%)
Oct 15, 2009 65.58 67.20 64.85 65.84 12,813,800 -3.52(-5.07%)
Oct 14, 2009 68.79 69.37 67.86 69.36 4,220,662 +1.72(+2.54%)
Oct 13, 2009 68.12 68.21 65.86 67.64 4,636,847 -0.35(-0.51%)
Oct 12, 2009 68.59 69.05 67.46 67.99 4,720,982 +0.60(+0.89%)
Oct 09, 2009 67.45 68.37 66.80 67.39 5,142,332 -0.48(-0.71%)
Oct 08, 2009 65.85 68.13 65.47 67.87 6,951,698 +2.57(+3.94%)
Oct 07, 2009 65.21 65.40 63.78 65.30 5,231,545 -0.08(-0.12%)
Oct 06, 2009 64.00 65.57 63.68 65.38 8,679,241 +3.73(+6.05%)
Oct 05, 2009 59.67 61.97 59.42 61.65 5,023,657 +1.92(+3.21%)
Oct 02, 2009 58.99 60.06 58.17 59.73 5,469,782 -0.28(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.