Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 58.15 59.27 57.31 59.02 5,733,676 +1.38(+2.39%)
Oct 30, 2007 58.24 58.90 57.44 57.64 4,213,555 -1.76(-2.96%)
Oct 29, 2007 59.49 60.49 59.27 59.40 3,931,300 +0.17(+0.29%)
Oct 26, 2007 57.85 59.45 57.75 59.23 4,503,926 +2.28(+4.00%)
Oct 25, 2007 55.92 57.34 55.58 56.95 3,834,900 +1.41(+2.54%)
Oct 24, 2007 55.36 56.44 54.81 55.54 4,711,714 +0.43(+0.78%)
Oct 23, 2007 56.41 56.77 54.60 55.11 4,620,334 -1.00(-1.78%)
Oct 22, 2007 56.00 56.30 55.06 56.11 3,322,900 -0.83(-1.46%)
Oct 19, 2007 58.79 59.00 56.72 56.94 5,518,625 -1.94(-3.29%)
Oct 18, 2007 57.48 58.95 57.33 58.88 3,237,767 +0.86(+1.48%)
Oct 17, 2007 59.00 59.12 57.53 58.02 3,547,930 -0.69(-1.18%)
Oct 16, 2007 57.55 59.09 57.54 58.71 5,223,518 +1.27(+2.21%)
Oct 15, 2007 57.45 58.28 57.18 57.44 5,170,886 +1.01(+1.79%)
Oct 12, 2007 55.76 57.29 55.75 56.43 3,622,274 +0.24(+0.43%)
Oct 11, 2007 55.70 57.15 55.61 56.19 5,362,000 +0.99(+1.79%)
Oct 10, 2007 53.72 55.55 53.47 55.20 3,555,300 +0.19(+0.35%)
Oct 09, 2007 54.45 55.13 54.39 55.01 2,612,100 +0.81(+1.49%)
Oct 08, 2007 54.08 54.94 53.84 54.20 1,649,400 -0.52(-0.95%)
Oct 05, 2007 54.90 54.96 54.37 54.72 2,126,711 +0.17(+0.31%)
Oct 04, 2007 53.68 54.96 53.15 54.55 2,453,889 +0.66(+1.22%)
Oct 03, 2007 54.05 54.42 53.50 53.89 2,768,700 -0.50(-0.92%)
Oct 02, 2007 54.48 54.62 53.74 54.39 4,015,400 -0.27(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.