Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 46.07 46.82 45.31 46.42 4,534,600 +0.22(+0.48%)
Oct 30, 2006 46.05 46.55 45.78 46.20 2,663,600 -0.32(-0.69%)
Oct 27, 2006 47.48 47.75 46.40 46.52 2,670,600 -1.00(-2.10%)
Oct 26, 2006 47.46 47.76 46.53 47.52 3,933,800 +0.49(+1.04%)
Oct 25, 2006 46.35 47.65 46.10 47.03 3,508,300 +0.30(+0.64%)
Oct 24, 2006 45.85 46.93 45.84 46.73 2,876,500 +0.66(+1.43%)
Oct 23, 2006 45.32 46.13 45.00 46.07 3,738,800 +0.42(+0.92%)
Oct 20, 2006 46.66 46.72 45.27 45.65 3,979,300 -0.89(-1.91%)
Oct 19, 2006 45.36 46.66 45.36 46.54 5,031,400 +1.47(+3.26%)
Oct 18, 2006 45.30 45.90 44.63 45.07 2,993,600 -0.28(-0.62%)
Oct 17, 2006 44.05 46.06 44.05 45.35 4,379,400 -0.27(-0.59%)
Oct 16, 2006 44.10 45.76 43.93 45.62 4,923,400 +1.80(+4.11%)
Oct 13, 2006 44.20 44.58 43.69 43.82 3,747,500 -0.08(-0.18%)
Oct 12, 2006 43.00 43.90 42.81 43.90 4,658,400 +1.23(+2.88%)
Oct 11, 2006 42.89 43.33 42.30 42.67 4,474,900 -0.47(-1.09%)
Oct 10, 2006 42.10 43.41 41.95 43.14 6,362,400 +1.51(+3.63%)
Oct 09, 2006 42.55 42.75 41.47 41.63 3,901,800 -0.47(-1.12%)
Oct 06, 2006 41.85 42.43 41.45 42.10 4,963,200 -0.05(-0.12%)
Oct 05, 2006 41.95 42.58 41.32 42.15 4,974,600 +0.75(+1.81%)
Oct 04, 2006 41.00 41.44 39.51 41.40 6,611,500 +0.31(+0.75%)
Oct 03, 2006 42.05 42.23 40.98 41.09 5,290,200 -1.97(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.