Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 45.59 46.45 44.66 45.35 2,433,400 +0.01(+0.02%)
Oct 28, 2005 43.90 45.46 43.10 45.34 2,632,100 +1.72(+3.94%)
Oct 27, 2005 45.52 45.58 43.62 43.62 2,373,800 -1.48(-3.28%)
Oct 26, 2005 45.92 46.51 44.81 45.10 3,191,700 -0.85(-1.84%)
Oct 25, 2005 45.00 46.23 44.63 45.95 3,492,000 +1.05(+2.33%)
Oct 24, 2005 42.88 44.92 42.78 44.91 2,249,000 +1.79(+4.14%)
Oct 21, 2005 42.73 43.95 42.48 43.12 2,559,600 +0.36(+0.85%)
Oct 20, 2005 44.38 44.67 42.03 42.76 3,857,600 -2.16(-4.81%)
Oct 19, 2005 44.28 45.09 42.80 44.91 4,065,700 +0.63(+1.42%)
Oct 18, 2005 45.48 46.16 44.28 44.28 3,981,000 -1.44(-3.15%)
Oct 17, 2005 45.40 45.99 45.12 45.73 2,414,300 +0.86(+1.92%)
Oct 14, 2005 43.40 45.10 42.63 44.87 3,714,700 +1.58(+3.65%)
Oct 13, 2005 44.62 44.62 41.95 43.28 4,640,700 -1.86(-4.11%)
Oct 12, 2005 45.79 45.98 44.77 45.14 2,588,800 -0.77(-1.69%)
Oct 11, 2005 45.24 46.12 45.16 45.91 2,998,100 +1.33(+2.98%)
Oct 10, 2005 44.75 44.85 44.00 44.59 2,726,400 -0.35(-0.79%)
Oct 07, 2005 44.45 45.17 44.42 44.94 2,959,200 +0.84(+1.90%)
Oct 06, 2005 43.92 44.80 42.87 44.10 5,075,900 -0.06(-0.14%)
Oct 05, 2005 45.88 46.38 44.16 44.16 3,672,400 -1.48(-3.24%)
Oct 04, 2005 47.52 47.52 45.64 45.64 2,609,400 -2.38(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.