Indicators

Sealed Air (NY: SEE )

38.68 -0.96 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.07	18.27	18.01	18.24	1,355,576	+0.12(+0.65%)
Oct 28, 2010	18.37	18.40	17.97	18.12	1,097,637	-0.13(-0.73%)
Oct 27, 2010	18.41	18.42	17.91	18.26	1,795,793	-0.55(-2.93%)
Oct 25, 2010	18.85	19.01	18.76	18.81	759,552	+0.09(+0.46%)
Oct 22, 2010	18.80	18.81	18.60	18.72	455,081	-0.04(-0.21%)
Oct 21, 2010	18.95	19.05	18.64	18.76	750,830	-0.12(-0.63%)
Oct 20, 2010	18.56	19.07	18.51	18.88	1,183,291	+0.39(+2.09%)
Oct 19, 2010	18.45	18.67	18.33	18.49	1,437,009	-0.18(-0.97%)
Oct 18, 2010	18.74	18.77	18.55	18.68	1,464,551	-0.06(-0.29%)
Oct 15, 2010	18.65	18.76	18.38	18.73	1,540,675	+0.28(+1.54%)
Oct 14, 2010	18.45	18.60	18.36	18.45	788,456	+0.02(+0.09%)
Oct 13, 2010	18.12	18.50	18.07	18.43	867,709	+0.35(+1.96%)
Oct 12, 2010	18.02	18.12	17.86	18.08	513,936	+0.05(+0.26%)
Oct 11, 2010	18.01	18.12	17.89	18.03	849,172	+0.02(+0.09%)
Oct 08, 2010	18.01	18.08	17.75	18.01	862,385	+0.20(+1.15%)
Oct 07, 2010	18.04	18.04	17.63	17.81	832,363	-0.14(-0.79%)
Oct 06, 2010	18.05	18.07	17.84	17.95	685,093	-0.09(-0.52%)
Oct 05, 2010	17.82	18.07	17.81	18.04	1,255,059	+0.43(+2.41%)
Oct 04, 2010	17.91	18.06	17.49	17.62	1,161,122	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.