Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	144.31	146.86	142.38	145.09	10,365,053	+2.56(+1.80%)
Oct 28, 2010	145.00	145.50	142.05	142.53	13,368,398	-4.79(-3.25%)
Oct 27, 2010	144.65	148.44	144.23	147.32	7,278,703	+3.62(+2.52%)
Oct 25, 2010	142.80	144.02	142.25	143.70	5,479,725	+1.91(+1.35%)
Oct 22, 2010	142.28	142.91	140.80	141.79	5,094,484	-1.30(-0.91%)
Oct 21, 2010	143.40	143.80	141.70	143.09	4,943,977	+0.66(+0.46%)
Oct 20, 2010	142.02	143.50	141.91	142.43	4,288,493	-1.00(-0.70%)
Oct 19, 2010	142.23	145.00	141.95	143.43	3,289,077	+0.22(+0.15%)
Oct 18, 2010	144.50	144.80	143.00	143.21	4,859,619	-1.70(-1.17%)
Oct 15, 2010	146.39	146.62	144.53	144.91	4,626,877	-2.26(-1.54%)
Oct 14, 2010	147.38	148.32	146.80	147.17	2,183,730	-1.30(-0.88%)
Oct 13, 2010	147.72	148.71	146.81	148.47	4,462,404	+1.26(+0.86%)
Oct 12, 2010	147.62	147.95	146.31	147.21	2,852,666	-0.27(-0.18%)
Oct 11, 2010	147.66	148.00	146.81	147.48	2,976,201	+1.68(+1.15%)
Oct 08, 2010	145.80	146.24	142.29	145.80	7,798,088	+4.90(+3.48%)
Oct 07, 2010	140.98	141.68	139.63	140.90	150	-0.48(-0.34%)
Oct 06, 2010	142.99	151.55	140.66	141.38	6,388,484	-1.63(-1.14%)
Oct 05, 2010	143.57	143.99	142.60	143.01	2,809,069	-1.04(-0.72%)
Oct 04, 2010	142.15	144.75	141.50	144.05	4,729,166	+1.41(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.