Indicators

Imperial Oil Limited (NY: IMO )

68.04 -1.54 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.22	45.05	43.10	43.90	274,297	-0.28(-0.63%)
Oct 26, 2012	44.10	44.18	44.18	44.18	178,300	-0.01(-0.02%)
Oct 25, 2012	44.13	44.57	44.05	44.19	170,271	+0.21(+0.48%)
Oct 24, 2012	44.72	44.72	43.75	43.98	264,097	-0.68(-1.52%)
Oct 23, 2012	44.99	44.99	43.89	44.66	228,117	-0.89(-1.95%)
Oct 19, 2012	46.01	46.18	45.12	45.55	118,877	-0.77(-1.66%)
Oct 18, 2012	46.74	46.90	46.08	46.32	120,838	-0.58(-1.24%)
Oct 17, 2012	46.53	47.02	46.22	46.90	156,301	+0.72(+1.56%)
Oct 16, 2012	45.65	46.21	45.51	46.18	104,924	+0.51(+1.12%)
Oct 15, 2012	45.62	45.77	45.25	45.67	112,129	+0.12(+0.26%)
Oct 12, 2012	45.68	45.92	45.34	45.55	68,241	-0.26(-0.57%)
Oct 11, 2012	46.14	46.29	45.56	45.81	100,872	+0.08(+0.17%)
Oct 10, 2012	45.91	46.23	45.50	45.73	222,009	-0.24(-0.52%)
Oct 09, 2012	46.15	46.44	45.43	45.97	156,833	-0.32(-0.69%)
Oct 08, 2012	46.19	46.32	45.64	46.29	56,459	+0.21(+0.46%)
Oct 05, 2012	46.11	46.33	45.88	46.08	157,485	+0.29(+0.63%)
Oct 04, 2012	46.25	46.30	45.42	45.79	262,412	-0.11(-0.24%)
Oct 03, 2012	46.19	46.42	45.69	45.90	86,680	-0.54(-1.16%)
Oct 02, 2012	46.61	46.65	46.02	46.44	333,139	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.