Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.150 3.500 3.100 3.400 1,167,634 +0.38(+12.58%)
Oct 30, 2019 3.020 3.040 2.937 3.020 188,635 +0.03(+1.00%)
Oct 29, 2019 2.940 3.030 2.940 2.990 220,243 +0.04(+1.36%)
Oct 28, 2019 3.010 3.050 2.950 2.950 160,775 -0.07(-2.32%)
Oct 25, 2019 3.040 3.070 2.960 3.020 262,100 +0.00(+0.00%)
Oct 24, 2019 2.940 3.080 2.940 3.020 344,273 +0.11(+3.78%)
Oct 23, 2019 3.010 3.020 2.880 2.910 138,803 -0.08(-2.68%)
Oct 22, 2019 2.940 3.000 2.880 2.990 270,997 +0.05(+1.70%)
Oct 21, 2019 3.050 3.070 2.930 2.940 253,233 -0.10(-3.29%)
Oct 18, 2019 3.010 3.070 3.010 3.040 188,100 +0.00(+0.00%)
Oct 17, 2019 2.990 3.130 2.990 3.040 238,858 +0.03(+1.00%)
Oct 16, 2019 2.890 3.040 2.870 3.010 303,616 +0.17(+5.99%)
Oct 15, 2019 3.080 3.090 2.830 2.840 384,609 -0.28(-8.97%)
Oct 14, 2019 3.000 3.180 2.990 3.120 305,439 +0.14(+4.70%)
Oct 11, 2019 3.040 3.040 2.960 2.980 299,600 -0.05(-1.65%)
Oct 10, 2019 2.950 3.040 2.920 3.030 206,972 +0.06(+2.02%)
Oct 09, 2019 3.060 3.090 2.960 2.970 174,073 -0.10(-3.26%)
Oct 08, 2019 2.960 3.070 2.940 3.070 304,759 +0.15(+5.14%)
Oct 07, 2019 2.980 3.020 2.900 2.920 260,979 -0.06(-2.01%)
Oct 04, 2019 2.950 3.000 2.900 2.980 203,300 +0.05(+1.71%)
Oct 03, 2019 2.960 3.040 2.890 2.930 347,064 -0.03(-1.01%)
Oct 02, 2019 2.930 3.050 2.899 2.960 506,018 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.