Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2150 0.2250 0.2100 0.2200 894,616 +0.01(+2.33%)
Oct 29, 2015 0.2295 0.2300 0.2150 0.2150 556,348 -0.02(-6.64%)
Oct 28, 2015 0.2250 0.2400 0.2250 0.2303 789,849 +0.00(+0.17%)
Oct 27, 2015 0.2300 0.2338 0.2220 0.2299 370,160 +0.01(+3.56%)
Oct 26, 2015 0.2350 0.2400 0.2202 0.2220 447,857 -0.01(-5.13%)
Oct 23, 2015 0.2400 0.2433 0.2300 0.2340 398,815 -0.01(-2.50%)
Oct 22, 2015 0.2564 0.2564 0.2302 0.2400 372,333 +0.01(+4.35%)
Oct 21, 2015 0.2450 0.2490 0.2300 0.2300 262,345 -0.02(-8.98%)
Oct 20, 2015 0.2480 0.2550 0.2298 0.2527 571,255 +0.00(+1.08%)
Oct 19, 2015 0.2500 0.2660 0.2133 0.2500 613,002 -0.01(-3.85%)
Oct 16, 2015 0.2550 0.2780 0.2403 0.2600 672,553 -0.01(-3.70%)
Oct 15, 2015 0.2740 0.2770 0.2500 0.2700 865,579 +0.00(+0.86%)
Oct 14, 2015 0.2300 0.2760 0.2300 0.2677 1,617,228 +0.04(+16.39%)
Oct 13, 2015 0.2400 0.2400 0.2200 0.2300 338,397 +0.00(+0.00%)
Oct 12, 2015 0.2480 0.2600 0.2300 0.2300 680,265 -0.01(-3.77%)
Oct 09, 2015 0.2300 0.2390 0.2270 0.2390 709,976 +0.01(+6.55%)
Oct 08, 2015 0.2290 0.2300 0.2200 0.2243 414,458 -0.00(-0.09%)
Oct 07, 2015 0.2240 0.2300 0.2150 0.2245 283,072 +0.00(+2.05%)
Oct 06, 2015 0.2116 0.2286 0.2100 0.2200 818,921 +0.01(+4.07%)
Oct 05, 2015 0.2300 0.2300 0.2101 0.2114 400,221 -0.01(-3.82%)
Oct 02, 2015 0.2100 0.2200 0.2027 0.2198 502,532 +0.02(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.