Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2899 0.2990 0.2600 0.2700 1,701,548 -0.02(-6.90%)
Oct 30, 2014 0.3000 0.3148 0.2810 0.2900 961,884 -0.01(-1.69%)
Oct 29, 2014 0.3000 0.3250 0.2918 0.2950 1,145,003 -0.02(-4.84%)
Oct 28, 2014 0.3100 0.3200 0.2951 0.3100 885,888 -0.00(-0.80%)
Oct 27, 2014 0.3200 0.3200 0.2901 0.3125 1,598,773 -0.01(-2.34%)
Oct 24, 2014 0.3252 0.3490 0.3150 0.3200 922,713 -0.01(-3.85%)
Oct 23, 2014 0.3450 0.3499 0.3190 0.3328 1,289,772 -0.01(-2.15%)
Oct 22, 2014 0.3600 0.3700 0.3400 0.3401 802,282 -0.02(-6.05%)
Oct 21, 2014 0.3890 0.3890 0.3613 0.3620 608,160 -0.01(-2.16%)
Oct 20, 2014 0.3940 0.3982 0.3650 0.3700 776,320 +0.00(+0.00%)
Oct 17, 2014 0.3700 0.3870 0.3651 0.3700 473,614 -0.00(-1.07%)
Oct 16, 2014 0.3800 0.3896 0.3650 0.3740 460,538 -0.01(-1.58%)
Oct 15, 2014 0.3750 0.3879 0.3652 0.3800 614,261 +0.02(+4.11%)
Oct 14, 2014 0.3700 0.3892 0.3650 0.3650 619,592 -0.00(-0.82%)
Oct 13, 2014 0.3800 0.3900 0.3700 0.3680 1,067,930 -0.01(-2.26%)
Oct 10, 2014 0.3800 0.3800 0.3600 0.3765 497,123 -0.00(-0.92%)
Oct 09, 2014 0.3900 0.3900 0.3720 0.3800 1,074,725 -0.01(-2.56%)
Oct 08, 2014 0.3631 0.3940 0.3546 0.3900 2,011,364 +0.02(+5.41%)
Oct 07, 2014 0.3950 0.3950 0.3622 0.3700 1,527,954 -0.03(-7.50%)
Oct 06, 2014 0.4000 0.4000 0.3900 0.4000 989,393 +0.01(+1.83%)
Oct 03, 2014 0.4100 0.4100 0.3900 0.3928 1,563,703 -0.02(-4.31%)
Oct 02, 2014 0.4100 0.4299 0.4100 0.4105 481,861 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.