Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.4700 0.4975 0.4700 0.4830 2,940,413 +0.00(+0.58%)
Oct 30, 2013 0.5090 0.5189 0.4800 0.4802 2,469,049 -0.01(-2.00%)
Oct 29, 2013 0.5390 0.5395 0.4900 0.4900 2,176,596 -0.03(-5.77%)
Oct 28, 2013 0.5200 0.5400 0.4922 0.5200 3,106,892 +0.02(+4.00%)
Oct 25, 2013 0.5050 0.5100 0.4850 0.5000 1,446,578 -0.01(-1.56%)
Oct 24, 2013 0.5000 0.5199 0.4851 0.5079 2,388,298 +0.03(+7.36%)
Oct 23, 2013 0.4998 0.5095 0.4731 0.4731 2,043,353 -0.03(-6.32%)
Oct 22, 2013 0.4700 0.5095 0.4600 0.5050 3,747,082 +0.04(+7.91%)
Oct 21, 2013 0.4600 0.4680 0.4428 0.4680 1,185,518 +0.03(+5.88%)
Oct 18, 2013 0.4750 0.4750 0.4420 0.4420 2,236,968 -0.03(-6.16%)
Oct 17, 2013 0.4400 0.4840 0.4400 0.4710 3,672,945 +0.04(+8.53%)
Oct 16, 2013 0.4300 0.4400 0.4215 0.4340 965,158 +0.01(+3.33%)
Oct 15, 2013 0.4100 0.4235 0.4040 0.4200 1,547,802 +0.01(+2.44%)
Oct 14, 2013 0.4300 0.4340 0.4100 0.4100 892,546 +0.00(+0.00%)
Oct 11, 2013 0.4200 0.4233 0.4055 0.4100 1,890,177 -0.02(-4.32%)
Oct 10, 2013 0.4200 0.4285 0.4001 0.4285 2,081,515 +0.02(+4.51%)
Oct 09, 2013 0.4200 0.4300 0.4050 0.4100 2,055,362 -0.03(-5.96%)
Oct 08, 2013 0.4500 0.4530 0.4200 0.4360 1,822,549 -0.02(-4.13%)
Oct 07, 2013 0.4300 0.4560 0.4201 0.4548 1,703,310 +0.02(+5.77%)
Oct 04, 2013 0.4600 0.4700 0.4300 0.4300 2,542,686 -0.03(-5.49%)
Oct 03, 2013 0.4000 0.4550 0.3953 0.4550 6,795,738 +0.06(+15.34%)
Oct 02, 2013 0.4126 0.4199 0.3921 0.3945 6,052,536 -0.02(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.