Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.090	2.090	2.000	2.000	2,311,890	-0.09(-4.31%)
Oct 26, 2012	2.070	2.090	2.090	2.090	4,249,000	+0.03(+1.46%)
Oct 25, 2012	2.100	2.100	2.030	2.060	1,155,013	+0.03(+1.48%)
Oct 24, 2012	2.000	2.100	2.000	2.030	4,144,286	+0.03(+1.50%)
Oct 23, 2012	2.030	2.040	1.980	2.000	2,002,155	-0.01(-0.50%)
Oct 19, 2012	2.010	2.040	1.970	2.010	1,972,589	+0.01(+0.50%)
Oct 18, 2012	2.060	2.070	1.990	2.000	1,623,353	-0.07(-3.38%)
Oct 17, 2012	2.080	2.100	2.035	2.070	1,786,315	+0.01(+0.49%)
Oct 16, 2012	2.050	2.110	2.040	2.060	2,170,791	+0.03(+1.48%)
Oct 15, 2012	2.010	2.040	1.980	2.030	3,508,799	-0.01(-0.49%)
Oct 12, 2012	2.070	2.100	2.020	2.040	2,696,150	-0.02(-0.97%)
Oct 11, 2012	2.000	2.100	1.980	2.060	4,388,126	+0.09(+4.57%)
Oct 10, 2012	1.910	1.970	1.870	1.970	4,096,996	+0.07(+3.68%)
Oct 09, 2012	1.910	1.940	1.850	1.900	2,379,606	+0.01(+0.53%)
Oct 08, 2012	1.970	1.980	1.750	1.890	1,197,149	-0.10(-5.03%)
Oct 05, 2012	1.980	2.000	1.970	1.990	1,046,435	-0.01(-0.50%)
Oct 04, 2012	1.990	2.030	1.970	2.000	2,006,991	+0.04(+2.04%)
Oct 03, 2012	1.990	1.990	1.940	1.960	1,152,655	-0.03(-1.51%)
Oct 02, 2012	1.950	2.000	1.920	1.990	1,612,393	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.