Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.130	5.250	5.100	5.220	2,385,306	+0.08(+1.56%)
Oct 28, 2010	4.970	5.210	4.910	5.140	5,004,420	+0.22(+4.47%)
Oct 27, 2010	4.970	4.990	4.850	4.920	3,221,157	-0.07(-1.40%)
Oct 25, 2010	4.925	5.030	4.920	4.990	2,286,832	+0.13(+2.67%)
Oct 22, 2010	4.820	4.900	4.730	4.860	2,231,084	+0.06(+1.25%)
Oct 21, 2010	4.980	5.080	4.730	4.800	5,017,370	-0.19(-3.81%)
Oct 20, 2010	4.910	5.080	4.890	4.990	3,166,899	+0.10(+2.04%)
Oct 19, 2010	5.050	5.060	4.870	4.890	5,216,374	-0.32(-6.14%)
Oct 18, 2010	5.180	5.290	5.110	5.210	2,790,844	-0.04(-0.76%)
Oct 15, 2010	5.230	5.300	5.080	5.250	4,264,858	-0.03(-0.57%)
Oct 14, 2010	5.240	5.400	5.210	5.280	3,958,109	+0.04(+0.76%)
Oct 13, 2010	5.090	5.250	5.090	5.240	4,729,878	+0.19(+3.76%)
Oct 12, 2010	5.060	5.060	4.950	5.050	2,565,023	-0.03(-0.59%)
Oct 11, 2010	5.020	5.100	4.950	5.080	1,938,001	+0.04(+0.79%)
Oct 08, 2010	5.040	5.080	4.920	5.040	3,093,767	+0.08(+1.61%)
Oct 07, 2010	5.230	5.260	4.950	4.960	5,203	-0.23(-4.43%)
Oct 06, 2010	5.100	5.260	5.070	5.190	3,247,258	+0.08(+1.57%)
Oct 05, 2010	5.010	5.120	4.990	5.110	2,871,393	+0.20(+4.07%)
Oct 04, 2010	5.020	5.020	4.900	4.910	2,184,538	-0.12(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.