Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.190 5.340 5.100 5.300 1,260,900 +0.17(+3.31%)
Oct 28, 2004 5.050 5.280 5.000 5.130 1,312,500 +0.00(+0.00%)
Oct 27, 2004 5.370 5.370 5.050 5.130 1,444,900 -0.11(-2.10%)
Oct 26, 2004 5.330 5.440 5.210 5.240 1,783,200 -0.15(-2.78%)
Oct 25, 2004 5.280 5.390 5.250 5.390 2,215,000 +0.36(+7.16%)
Oct 22, 2004 5.110 5.160 5.010 5.030 921,400 -0.07(-1.37%)
Oct 21, 2004 5.100 5.200 5.090 5.100 1,586,200 +0.00(+0.00%)
Oct 20, 2004 4.990 5.120 4.950 5.100 2,305,200 +0.28(+5.81%)
Oct 19, 2004 4.970 4.980 4.810 4.820 1,197,000 -0.02(-0.41%)
Oct 18, 2004 5.240 5.250 4.750 4.840 2,800,300 -0.36(-6.92%)
Oct 15, 2004 5.120 5.250 5.100 5.200 1,106,900 +0.18(+3.59%)
Oct 14, 2004 5.050 5.170 5.010 5.020 1,631,900 +0.03(+0.60%)
Oct 13, 2004 5.050 5.100 4.910 4.990 2,433,800 -0.15(-2.92%)
Oct 12, 2004 5.210 5.350 5.110 5.140 1,418,500 -0.36(-6.55%)
Oct 11, 2004 5.520 5.570 5.390 5.500 848,200 -0.04(-0.72%)
Oct 08, 2004 5.590 5.650 5.500 5.540 2,115,000 +0.20(+3.75%)
Oct 07, 2004 5.480 5.570 5.340 5.340 1,453,100 -0.16(-2.91%)
Oct 06, 2004 5.660 5.670 5.460 5.500 1,820,100 -0.11(-1.96%)
Oct 05, 2004 5.330 5.690 5.330 5.610 2,370,800 +0.31(+5.85%)
Oct 04, 2004 5.030 5.320 5.030 5.300 1,963,900 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.