Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.900 5.950 5.690 5.790 2,183,300 +0.09(+1.58%)
Oct 30, 2003 5.790 6.090 5.700 5.700 2,744,800 -0.09(-1.55%)
Oct 29, 2003 5.350 5.850 5.340 5.790 2,269,300 +0.50(+9.45%)
Oct 28, 2003 5.270 5.300 5.110 5.290 1,783,300 -0.07(-1.31%)
Oct 27, 2003 5.500 5.570 5.300 5.360 1,980,000 -0.13(-2.37%)
Oct 24, 2003 5.300 5.550 5.280 5.490 2,954,100 +0.30(+5.78%)
Oct 23, 2003 5.010 5.200 4.980 5.190 1,609,400 +0.09(+1.76%)
Oct 22, 2003 5.000 5.200 4.910 5.100 3,416,400 +0.34(+7.14%)
Oct 21, 2003 4.190 4.760 4.230 4.760 2,809,400 +0.57(+13.60%)
Oct 20, 2003 4.170 5.800 4.140 4.190 924,000 +0.01(+0.24%)
Oct 17, 2003 4.280 4.270 4.150 4.180 921,200 -0.10(-2.34%)
Oct 16, 2003 4.150 4.330 4.150 4.280 1,020,800 +0.13(+3.13%)
Oct 15, 2003 4.200 4.240 4.100 4.150 761,300 -0.09(-2.12%)
Oct 14, 2003 4.270 4.280 4.200 4.240 921,600 -0.01(-0.24%)
Oct 13, 2003 4.010 4.250 4.010 4.250 939,200 +0.13(+3.16%)
Oct 10, 2003 4.210 4.210 4.210 4.120 1,067,600 +0.02(+0.49%)
Oct 09, 2003 3.900 4.100 3.850 4.100 1,497,900 +0.00(+0.00%)
Oct 08, 2003 4.080 4.210 4.080 4.100 1,534,400 +0.02(+0.49%)
Oct 07, 2003 3.860 4.090 3.860 4.080 1,882,200 +0.31(+8.22%)
Oct 06, 2003 3.750 3.900 3.750 3.770 1,360,100 -0.09(-2.33%)
Oct 03, 2003 4.120 4.170 3.700 3.860 3,543,700 -0.25(-6.08%)
Oct 02, 2003 4.090 4.150 4.080 4.110 1,066,500 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.