Indicators

Natl Oilwell Varco (NY: NOV )

18.27 +0.02 (+0.11%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.59	42.14	40.59	41.19	8,958,077	+0.21(+0.52%)
Oct 28, 2010	41.94	41.94	40.29	40.98	9,013,579	-0.40(-0.96%)
Oct 27, 2010	39.28	41.83	39.16	41.38	14,966,604	+4.62(+12.57%)
Oct 25, 2010	37.66	38.26	36.61	36.76	11,472,965	-0.48(-1.28%)
Oct 22, 2010	36.91	37.38	36.91	37.23	6,197,719	+0.49(+1.33%)
Oct 21, 2010	37.51	37.56	36.33	36.74	8,314,493	-0.66(-1.76%)
Oct 20, 2010	36.54	37.45	36.52	37.40	5,200,062	+1.03(+2.82%)
Oct 19, 2010	36.20	36.69	35.81	36.37	6,954,481	-0.64(-1.74%)
Oct 18, 2010	37.16	37.30	36.49	37.02	4,954,559	-0.22(-0.60%)
Oct 15, 2010	37.10	37.25	36.40	37.24	5,568,003	+0.35(+0.96%)
Oct 14, 2010	36.93	37.48	36.49	36.89	6,480,460	-0.01(-0.02%)
Oct 13, 2010	36.17	37.24	36.17	36.89	6,348,806	+1.02(+2.84%)
Oct 12, 2010	35.64	36.16	35.12	35.87	4,452,507	+0.14(+0.39%)
Oct 11, 2010	35.58	36.01	35.43	35.74	4,289,401	+0.02(+0.06%)
Oct 08, 2010	35.71	35.89	34.92	35.71	4,002,353	+0.74(+2.13%)
Oct 07, 2010	35.67	35.71	34.51	34.97	2,871	-0.44(-1.23%)
Oct 06, 2010	35.15	35.69	35.05	35.41	6,109,942	+0.06(+0.17%)
Oct 05, 2010	34.15	35.37	34.13	35.35	8,874	+1.68(+4.98%)
Oct 04, 2010	34.43	34.53	33.22	33.67	7,119,985	-0.95(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.