Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	54.38	55.96	53.69	55.69	8,019,471	+2.40(+4.49%)
Oct 30, 2007	56.16	56.65	53.11	53.30	7,559,194	-3.34(-5.89%)
Oct 29, 2007	55.59	56.88	55.33	56.64	6,983,585	+1.51(+2.73%)
Oct 26, 2007	57.68	57.88	54.64	55.13	6,865,491	-1.34(-2.37%)
Oct 25, 2007	55.37	57.37	54.95	56.47	7,455,467	+0.60(+1.08%)
Oct 24, 2007	57.41	58.93	53.46	55.87	12,758,088	-0.99(-1.74%)
Oct 23, 2007	54.19	57.14	52.92	56.86	8,036,896	+3.98(+7.54%)
Oct 22, 2007	51.48	54.12	49.72	52.87	11,544,272	-0.21(-0.40%)
Oct 19, 2007	57.64	57.72	52.87	53.08	12,720,214	-5.34(-9.14%)
Oct 18, 2007	57.83	58.76	56.65	58.42	4,729,017	+0.59(+1.01%)
Oct 17, 2007	60.15	60.34	57.41	57.84	5,516,198	-1.49(-2.51%)
Oct 16, 2007	60.35	60.46	58.92	59.33	4,731,252	-0.96(-1.59%)
Oct 15, 2007	61.48	62.35	59.93	60.29	5,992,017	+0.66(+1.11%)
Oct 12, 2007	58.99	59.75	58.21	59.62	4,632,036	+1.06(+1.80%)
Oct 11, 2007	60.15	61.65	56.28	58.57	8,240,374	-0.32(-0.54%)
Oct 10, 2007	57.22	59.11	57.05	58.89	5,412,851	+1.29(+2.23%)
Oct 09, 2007	57.02	57.72	56.42	57.60	4,148,147	+1.11(+1.97%)
Oct 08, 2007	57.83	58.24	56.36	56.49	4,723,902	-1.86(-3.19%)
Oct 05, 2007	57.05	58.70	56.42	58.35	5,903,512	+1.57(+2.77%)
Oct 04, 2007	55.69	56.86	54.23	56.78	4,511,634	+1.13(+2.02%)
Oct 03, 2007	55.89	56.22	54.38	55.65	4,754,529	-0.23(-0.41%)
Oct 02, 2007	54.76	56.06	53.71	55.88	6,449,992	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Oilwell Varco (NY: NOV )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Natl Oilwell Varco (NY: NOV )

Historical Prices

Sections

Services

The Kane Republican