Indicators

Clearwater Paper Corp (NY: CLW )

51.52 -0.38 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.70	40.32	39.38	39.54	104,188	-0.25(-0.63%)
Oct 26, 2012	39.17	39.79	39.79	39.79	121,200	+0.79(+2.03%)
Oct 25, 2012	41.84	41.84	38.05	39.00	277,324	-2.65(-6.36%)
Oct 24, 2012	41.97	42.38	41.24	41.65	170,068	-0.11(-0.26%)
Oct 23, 2012	40.95	41.79	40.77	41.76	108,887	+0.51(+1.24%)
Oct 19, 2012	42.21	42.49	40.93	41.25	86,561	-1.30(-3.06%)
Oct 18, 2012	42.32	42.79	42.19	42.55	157,170	+0.41(+0.97%)
Oct 17, 2012	41.50	42.24	41.50	42.14	104,505	+0.60(+1.44%)
Oct 16, 2012	41.58	41.84	40.94	41.54	156,835	+0.23(+0.56%)
Oct 15, 2012	41.04	41.37	40.85	41.31	72,714	+0.31(+0.76%)
Oct 12, 2012	40.62	41.15	40.62	41.00	185,040	+0.42(+1.03%)
Oct 11, 2012	40.69	40.83	40.26	40.58	159,529	+0.23(+0.57%)
Oct 10, 2012	40.10	40.40	39.35	40.35	107,293	+0.23(+0.57%)
Oct 09, 2012	40.04	40.48	39.97	40.12	113,114	+0.12(+0.30%)
Oct 08, 2012	40.62	40.62	39.81	40.00	148,455	-0.67(-1.65%)
Oct 05, 2012	41.08	41.29	40.52	40.67	79,442	-0.21(-0.51%)
Oct 04, 2012	41.50	41.50	40.78	40.88	131,034	-0.52(-1.26%)
Oct 03, 2012	41.42	41.51	41.00	41.40	143,378	-0.05(-0.12%)
Oct 02, 2012	41.75	41.99	41.29	41.45	142,902	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.