Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.250 8.250 8.180 8.250 10,100 -0.05(-0.60%)
Oct 29, 2020 8.370 8.440 8.300 8.300 6,090 -0.18(-2.12%)
Oct 28, 2020 8.630 8.630 8.450 8.480 9,927 -0.23(-2.64%)
Oct 27, 2020 8.760 8.780 8.700 8.710 5,918 -0.10(-1.14%)
Oct 26, 2020 8.900 8.900 8.800 8.810 11,374 -0.05(-0.56%)
Oct 23, 2020 8.750 8.860 8.750 8.860 13,900 +0.24(+2.78%)
Oct 22, 2020 8.640 8.710 8.600 8.620 5,222 -0.09(-1.03%)
Oct 21, 2020 8.640 8.780 8.640 8.710 10,273 +0.04(+0.46%)
Oct 20, 2020 8.740 8.740 8.670 8.670 3,512 -0.09(-1.03%)
Oct 19, 2020 8.680 8.780 8.680 8.760 11,005 +0.08(+0.92%)
Oct 16, 2020 8.720 8.760 8.660 8.680 10,500 +0.10(+1.17%)
Oct 15, 2020 8.600 8.660 8.580 8.580 11,795 +0.02(+0.23%)
Oct 14, 2020 8.630 8.630 8.530 8.560 5,740 -0.14(-1.61%)
Oct 13, 2020 8.760 8.760 8.650 8.700 9,298 +0.01(+0.12%)
Oct 12, 2020 8.560 8.694 8.560 8.690 37,089 +0.40(+4.83%)
Oct 09, 2020 8.190 8.290 8.190 8.290 13,000 +0.05(+0.61%)
Oct 08, 2020 8.200 8.290 8.120 8.240 59,403 +0.15(+1.85%)
Oct 07, 2020 8.150 8.150 8.070 8.090 28,462 -0.16(-1.94%)
Oct 06, 2020 8.320 8.320 8.210 8.250 26,997 -0.10(-1.20%)
Oct 05, 2020 8.380 8.380 8.250 8.350 23,419 +0.02(+0.24%)
Oct 02, 2020 8.340 8.390 8.330 8.330 11,100 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.