Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.95 18.00 17.85 17.98 7,423 +0.78(+4.51%)
Oct 30, 2018 17.15 17.24 17.03 17.20 6,148 +0.20(+1.17%)
Oct 29, 2018 17.40 17.40 16.94 17.01 18,627 -0.53(-3.00%)
Oct 26, 2018 17.73 17.73 17.38 17.53 31,175 -0.94(-5.07%)
Oct 25, 2018 18.38 18.53 18.29 18.47 9,185 -0.11(-0.62%)
Oct 24, 2018 18.87 18.87 18.58 18.58 4,985 -0.29(-1.52%)
Oct 23, 2018 18.67 18.88 18.54 18.87 3,519 -0.31(-1.62%)
Oct 22, 2018 19.15 19.21 19.09 19.18 4,311 +0.46(+2.48%)
Oct 19, 2018 18.66 18.83 18.64 18.72 5,858 +0.19(+1.03%)
Oct 18, 2018 18.67 18.68 18.45 18.53 5,406 -0.25(-1.32%)
Oct 17, 2018 18.78 18.81 18.74 18.77 4,758 -0.08(-0.41%)
Oct 16, 2018 18.79 18.85 18.58 18.85 8,924 +0.15(+0.82%)
Oct 15, 2018 18.64 18.79 18.54 18.70 6,939 -0.21(-1.14%)
Oct 12, 2018 18.97 19.10 18.79 18.91 9,310 -0.06(-0.33%)
Oct 11, 2018 19.14 19.23 18.92 18.97 20,142 -0.72(-3.64%)
Oct 10, 2018 20.03 20.07 19.69 19.69 8,943 -0.19(-0.96%)
Oct 09, 2018 19.92 19.92 19.75 19.88 11,481 -0.30(-1.47%)
Oct 08, 2018 20.31 20.31 20.09 20.18 8,078 -0.17(-0.85%)
Oct 05, 2018 20.40 20.52 20.35 20.35 7,427 -0.07(-0.33%)
Oct 04, 2018 20.65 20.65 20.40 20.42 6,647 -0.81(-3.83%)
Oct 03, 2018 21.26 21.43 21.17 21.23 9,996 -0.20(-0.94%)
Oct 02, 2018 21.74 21.74 21.23 21.43 14,415 -0.56(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.