Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.14 25.20 25.05 25.13 11,150 -0.11(-0.43%)
Oct 28, 2016 25.18 25.44 25.14 25.24 4,915 +0.35(+1.39%)
Oct 27, 2016 24.96 24.96 24.85 24.89 2,633 +0.09(+0.37%)
Oct 26, 2016 25.11 25.14 24.76 24.80 13,888 -0.41(-1.63%)
Oct 25, 2016 25.26 25.34 25.07 25.21 4,385 -0.67(-2.58%)
Oct 24, 2016 25.87 26.01 25.81 25.88 5,136 +0.48(+1.87%)
Oct 21, 2016 25.29 25.40 25.29 25.40 1,023 +0.10(+0.40%)
Oct 20, 2016 25.31 25.34 25.23 25.30 1,713 -0.08(-0.32%)
Oct 19, 2016 25.34 25.42 25.22 25.39 6,003 +0.26(+1.02%)
Oct 18, 2016 25.07 25.18 25.07 25.13 5,527 +0.54(+2.19%)
Oct 17, 2016 24.68 24.68 24.53 24.59 3,204 +0.04(+0.15%)
Oct 14, 2016 24.73 24.91 24.53 24.55 3,330 +0.31(+1.28%)
Oct 13, 2016 24.29 24.32 24.13 24.24 5,365 -0.49(-2.00%)
Oct 12, 2016 24.72 24.74 24.65 24.74 751 +0.18(+0.74%)
Oct 11, 2016 24.49 24.57 24.38 24.55 5,724 +0.16(+0.64%)
Oct 10, 2016 24.22 24.46 24.22 24.40 5,632 +0.13(+0.53%)
Oct 07, 2016 24.19 24.27 24.19 24.27 676 -0.10(-0.40%)
Oct 06, 2016 24.40 24.40 24.25 24.37 885 -0.06(-0.23%)
Oct 05, 2016 24.23 24.43 24.23 24.43 2,278 +0.48(+2.02%)
Oct 04, 2016 24.04 24.15 23.87 23.94 7,092 +0.36(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.