Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.87 18.87 18.75 18.78 10,672 -0.10(-0.51%)
Oct 30, 2014 18.85 18.95 18.84 18.87 23,104 +1.23(+6.99%)
Oct 29, 2014 17.79 17.79 17.64 17.64 7,390 -0.24(-1.33%)
Oct 28, 2014 17.82 17.91 17.81 17.88 12,008 +0.55(+3.20%)
Oct 27, 2014 17.34 17.56 17.23 17.33 6,635 -0.24(-1.35%)
Oct 24, 2014 17.56 17.59 17.48 17.56 2,264 -0.02(-0.10%)
Oct 23, 2014 17.58 17.65 17.57 17.58 6,846 -0.04(-0.25%)
Oct 22, 2014 17.70 17.75 17.62 17.62 7,135 -0.07(-0.40%)
Oct 21, 2014 17.64 17.75 17.63 17.70 14,681 +0.16(+0.90%)
Oct 20, 2014 17.55 17.56 17.52 17.54 8,034 +0.00(+0.00%)
Oct 17, 2014 17.45 17.60 17.34 17.54 60,067 +0.22(+1.27%)
Oct 16, 2014 17.13 17.35 17.13 17.32 11,820 -0.16(-0.90%)
Oct 15, 2014 17.40 17.47 17.19 17.47 15,254 +0.13(+0.74%)
Oct 14, 2014 17.33 17.39 17.28 17.35 10,306 -0.01(-0.08%)
Oct 13, 2014 17.49 17.50 17.30 17.36 12,972 -0.29(-1.65%)
Oct 10, 2014 17.78 17.78 17.62 17.65 7,241 -0.26(-1.47%)
Oct 09, 2014 18.01 18.01 17.82 17.92 19,416 +0.04(+0.20%)
Oct 08, 2014 17.74 17.90 17.69 17.88 11,673 +0.28(+1.60%)
Oct 07, 2014 17.72 17.72 17.71 17.60 12,293 +0.24(+1.41%)
Oct 06, 2014 17.40 17.43 17.35 17.35 6,433 +0.13(+0.78%)
Oct 03, 2014 17.22 17.26 17.19 17.22 5,035 +0.21(+1.24%)
Oct 02, 2014 17.10 17.10 16.93 17.01 18,906 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.