Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.28	14.43	14.13	14.21	35,116	-0.26(-1.83%)
Oct 26, 2012	14.69	14.48	14.48	14.48	40,091	-0.55(-3.69%)
Oct 25, 2012	15.01	15.25	14.98	15.03	21,234	+0.12(+0.83%)
Oct 24, 2012	15.03	15.11	14.83	14.91	42,424	+0.22(+1.47%)
Oct 23, 2012	14.76	14.78	14.62	14.69	34,264	-0.19(-1.28%)
Oct 19, 2012	14.91	14.95	14.78	14.88	19,804	-0.26(-1.70%)
Oct 18, 2012	15.03	15.18	15.03	15.14	37,260	+0.07(+0.44%)
Oct 17, 2012	14.76	15.07	14.76	15.07	42,866	+0.32(+2.19%)
Oct 16, 2012	14.46	14.80	14.46	14.75	52,999	+0.19(+1.31%)
Oct 15, 2012	14.44	14.64	14.33	14.56	29,110	+0.20(+1.38%)
Oct 12, 2012	14.40	14.49	14.34	14.36	9,445	-0.01(-0.06%)
Oct 11, 2012	14.29	14.39	14.21	14.37	34,370	-0.25(-1.70%)
Oct 10, 2012	14.64	14.76	14.52	14.62	65,647	+0.61(+4.38%)
Oct 09, 2012	13.99	14.11	13.91	14.00	68,325	+0.49(+3.61%)
Oct 08, 2012	13.50	13.58	13.50	13.51	40,350	+0.10(+0.74%)
Oct 05, 2012	13.49	13.55	13.35	13.42	32,672	+0.11(+0.81%)
Oct 04, 2012	13.35	13.35	13.14	13.31	36,898	-0.01(-0.06%)
Oct 03, 2012	13.20	13.32	13.16	13.32	40,592	+0.24(+1.84%)
Oct 02, 2012	13.21	13.21	12.93	13.08	55,656	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.