Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.44	15.52	15.42	15.50	40,704	-0.10(-0.64%)
Oct 28, 2010	15.54	15.73	15.50	15.60	88,078	+0.33(+2.15%)
Oct 27, 2010	15.18	15.36	15.15	15.27	45,330	+0.03(+0.20%)
Oct 25, 2010	15.24	15.28	15.18	15.24	49,047	+0.05(+0.35%)
Oct 22, 2010	15.22	15.22	15.07	15.18	52,064	-0.05(-0.30%)
Oct 21, 2010	15.27	15.40	15.12	15.23	74,930	+0.03(+0.20%)
Oct 20, 2010	15.10	15.28	15.09	15.20	99,442	+0.28(+1.89%)
Oct 19, 2010	15.08	15.12	14.92	14.92	57,934	-0.27(-1.80%)
Oct 18, 2010	14.98	15.19	14.88	15.19	99,292	+0.47(+3.21%)
Oct 15, 2010	14.86	14.86	14.66	14.72	108,011	-0.02(-0.15%)
Oct 14, 2010	14.68	14.78	14.57	14.74	150,310	-0.10(-0.67%)
Oct 13, 2010	14.74	14.88	14.67	14.84	100,810	-0.05(-0.36%)
Oct 12, 2010	14.81	14.95	14.78	14.90	79,677	+0.30(+2.09%)
Oct 11, 2010	14.51	14.64	14.45	14.59	55,830	+0.21(+1.43%)
Oct 08, 2010	14.38	14.38	14.27	14.38	36,325	+0.13(+0.91%)
Oct 07, 2010	14.19	14.26	14.13	14.26	338	+0.13(+0.92%)
Oct 06, 2010	14.07	14.24	14.07	14.13	92,578	-0.02(-0.11%)
Oct 05, 2010	13.94	14.14	13.91	14.14	313	+0.21(+1.53%)
Oct 04, 2010	13.97	13.97	13.78	13.93	83,936	-0.33(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.