Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.64 10.68 10.49 10.52 17,239 +0.19(+1.85%)
Oct 28, 2005 10.20 10.35 10.20 10.33 15,610 +0.60(+6.21%)
Oct 27, 2005 9.835 9.835 9.628 9.724 37,737 -0.54(-5.24%)
Oct 26, 2005 10.28 10.28 10.20 10.26 20,361 -0.18(-1.76%)
Oct 25, 2005 10.42 10.50 10.39 10.45 27,284 +0.02(+0.21%)
Oct 24, 2005 10.39 10.49 10.37 10.42 18,868 -0.18(-1.67%)
Oct 21, 2005 10.31 10.66 10.31 10.60 17,782 +0.31(+3.01%)
Oct 20, 2005 10.24 10.31 10.23 10.29 14,660 +0.10(+1.01%)
Oct 19, 2005 10.16 10.20 10.11 10.19 16,832 +0.01(+0.07%)
Oct 18, 2005 10.31 10.35 10.17 10.18 47,103 -0.43(-4.03%)
Oct 17, 2005 10.61 10.67 10.45 10.61 37,465 -0.38(-3.49%)
Oct 14, 2005 11.12 11.12 10.87 10.99 53,076 -0.17(-1.52%)
Oct 13, 2005 11.23 11.23 11.06 11.16 22,805 -0.18(-1.62%)
Oct 12, 2005 11.53 11.53 11.23 11.34 28,642 -0.32(-2.78%)
Oct 11, 2005 11.62 11.74 11.62 11.67 4,208 -0.01(-0.06%)
Oct 10, 2005 11.71 11.74 11.68 11.68 14,117 -0.04(-0.31%)
Oct 07, 2005 11.64 11.75 11.60 11.71 12,352 +0.07(+0.57%)
Oct 06, 2005 11.71 11.71 11.65 11.65 7,058 -0.08(-0.69%)
Oct 05, 2005 11.75 11.82 11.71 11.73 5,294 -0.13(-1.12%)
Oct 04, 2005 11.79 11.97 11.71 11.86 6,244 +0.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.