Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.31 10.42 10.29 10.31 11,266 +0.00(+0.00%)
Oct 28, 2004 10.39 10.46 10.31 10.31 23,483 -0.01(-0.14%)
Oct 27, 2004 10.46 10.48 10.31 10.33 28,777 -0.17(-1.61%)
Oct 26, 2004 10.46 10.50 10.37 10.50 3,665 -0.03(-0.28%)
Oct 25, 2004 10.59 10.59 10.52 10.53 22,126 +0.09(+0.85%)
Oct 22, 2004 10.53 10.56 10.43 10.44 29,456 -0.08(-0.77%)
Oct 21, 2004 10.53 10.53 10.43 10.52 20,497 +0.17(+1.64%)
Oct 20, 2004 10.25 10.46 10.25 10.35 23,076 +0.17(+1.66%)
Oct 19, 2004 10.13 10.24 10.13 10.18 10,045 +0.01(+0.15%)
Oct 18, 2004 10.16 10.17 10.09 10.17 6,108 +0.01(+0.07%)
Oct 15, 2004 10.09 10.25 10.09 10.16 14,117 +0.14(+1.40%)
Oct 14, 2004 10.10 10.13 9.952 10.02 19,547 -0.08(-0.80%)
Oct 13, 2004 10.35 10.35 10.06 10.10 66,650 -0.32(-3.04%)
Oct 12, 2004 10.40 10.42 10.37 10.42 10,452 -0.06(-0.56%)
Oct 11, 2004 10.48 10.60 10.45 10.48 11,266 +0.03(+0.28%)
Oct 08, 2004 10.42 10.46 10.37 10.45 16,289 -0.02(-0.21%)
Oct 07, 2004 10.71 10.71 10.46 10.47 45,474 -0.29(-2.67%)
Oct 06, 2004 10.61 10.78 10.61 10.76 59,727 +0.22(+2.10%)
Oct 05, 2004 10.48 10.53 10.44 10.53 49,275 +0.07(+0.70%)
Oct 04, 2004 10.48 10.51 10.42 10.46 30,678 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.