Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.720 -0.020 (-0.73%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.481 4.597 4.476 4.562 553,860 +0.08(+1.80%)
Oct 28, 2021 4.436 4.490 4.346 4.481 611,564 +0.11(+2.46%)
Oct 27, 2021 4.337 4.490 4.301 4.373 643,030 +0.02(+0.41%)
Oct 26, 2021 4.364 4.355 379,334 +0.02(+0.41%)
Oct 25, 2021 4.382 4.382 4.310 4.337 267,985 -0.02(-0.41%)
Oct 22, 2021 4.409 4.409 4.324 4.355 313,802 -0.04(-1.02%)
Oct 21, 2021 4.346 4.418 4.346 4.400 302,584 +0.04(+0.82%)
Oct 20, 2021 4.346 4.400 4.310 4.364 313,861 +0.00(+0.00%)
Oct 19, 2021 4.409 4.409 4.310 4.364 863,108 -0.04(-0.82%)
Oct 18, 2021 4.382 4.449 4.355 4.400 390,370 +0.00(+0.00%)
Oct 15, 2021 4.400 4.499 4.377 4.400 506,999 +0.06(+1.45%)
Oct 14, 2021 4.292 4.400 4.252 4.337 522,818 +0.05(+1.26%)
Oct 13, 2021 4.337 4.339 4.229 4.283 365,444 -0.04(-0.83%)
Oct 12, 2021 4.364 4.373 4.274 4.319 430,766 -0.04(-1.03%)
Oct 11, 2021 4.220 4.373 4.202 4.364 298,000 +0.13(+2.97%)
Oct 08, 2021 4.229 4.301 4.193 4.238 357,223 +0.03(+0.64%)
Oct 07, 2021 4.274 4.400 4.211 4.211 347,123 -0.04(-0.85%)
Oct 06, 2021 4.211 4.274 4.166 4.247 465,523 -0.07(-1.66%)
Oct 05, 2021 4.382 4.427 4.265 4.319 842,100 -0.05(-1.23%)
Oct 04, 2021 4.526 4.535 4.351 4.373 725,831 -0.17(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.