Skip to main content

Tapestry Inc (NY: TPR )

41.92 +0.11 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.16 23.21 22.39 22.91 5,781,251 -0.35(-1.49%)
Oct 30, 2019 22.91 23.26 22.71 23.25 4,016,438 +0.34(+1.47%)
Oct 29, 2019 23.09 23.21 22.74 22.91 4,387,485 -0.23(-0.99%)
Oct 28, 2019 23.31 23.60 23.10 23.14 3,697,042 -0.28(-1.21%)
Oct 25, 2019 22.42 23.48 22.18 23.43 3,190,472 +0.66(+2.88%)
Oct 24, 2019 23.12 23.16 22.42 22.77 3,686,873 -0.21(-0.92%)
Oct 23, 2019 23.45 23.46 22.80 22.98 3,550,028 -0.41(-1.74%)
Oct 22, 2019 23.21 23.45 22.77 23.39 4,295,429 +0.15(+0.65%)
Oct 21, 2019 22.88 23.44 22.88 23.24 4,606,794 +0.60(+2.66%)
Oct 18, 2019 22.22 22.74 22.17 22.64 5,721,150 +0.11(+0.47%)
Oct 17, 2019 22.83 23.03 22.52 22.53 4,508,983 -0.05(-0.24%)
Oct 16, 2019 22.59 22.85 22.44 22.59 4,717,017 -0.02(-0.08%)
Oct 15, 2019 22.40 22.85 22.18 22.60 4,392,082 +0.24(+1.07%)
Oct 14, 2019 22.26 22.45 21.59 22.36 6,065,148 -0.65(-2.81%)
Oct 11, 2019 22.52 23.34 22.52 23.01 6,150,287 +0.88(+3.96%)
Oct 10, 2019 21.98 22.23 21.80 22.13 4,834,507 +0.19(+0.85%)
Oct 09, 2019 22.07 22.19 21.88 21.95 5,052,156 +0.11(+0.49%)
Oct 08, 2019 21.97 21.98 21.40 21.84 6,861,005 -0.46(-2.07%)
Oct 07, 2019 22.54 22.59 22.25 22.30 4,551,852 -0.27(-1.22%)
Oct 04, 2019 22.26 22.59 22.00 22.58 3,438,290 +0.19(+0.87%)
Oct 03, 2019 21.83 22.39 21.38 22.38 4,522,227 +0.47(+2.14%)
Oct 02, 2019 22.29 22.36 21.85 21.91 6,214,288 -0.76(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.