Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.780 +0.110 (+6.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.800 1.850 1.655 1.680 861,328 -0.14(-7.69%)
Oct 30, 2023 1.810 1.845 1.790 1.820 553,082 +0.02(+1.11%)
Oct 27, 2023 1.780 1.850 1.780 1.800 650,224 +0.03(+1.69%)
Oct 26, 2023 1.790 1.840 1.740 1.770 903,578 +0.00(+0.00%)
Oct 25, 2023 1.850 1.930 1.770 1.770 734,031 -0.07(-3.80%)
Oct 24, 2023 1.860 1.930 1.830 1.840 748,791 +0.00(+0.00%)
Oct 23, 2023 1.820 1.870 1.820 1.840 448,832 +0.00(+0.00%)
Oct 20, 2023 1.920 1.930 1.830 1.840 476,513 -0.07(-3.66%)
Oct 19, 2023 1.910 1.950 1.905 1.910 581,984 +0.01(+0.53%)
Oct 18, 2023 1.980 2.030 1.890 1.900 615,067 -0.12(-5.94%)
Oct 17, 2023 1.960 2.050 1.960 2.020 389,731 +0.05(+2.54%)
Oct 16, 2023 1.970 2.050 1.970 1.970 642,607 -0.06(-2.96%)
Oct 13, 2023 2.030 2.080 2.020 2.030 463,576 -0.01(-0.49%)
Oct 12, 2023 2.080 2.130 2.030 2.040 516,043 -0.05(-2.39%)
Oct 11, 2023 2.100 2.150 2.075 2.090 455,820 -0.01(-0.48%)
Oct 10, 2023 2.130 2.190 1.960 2.100 1,053,748 -0.02(-0.94%)
Oct 09, 2023 2.120 2.185 2.100 2.120 434,786 -0.03(-1.40%)
Oct 06, 2023 2.030 2.150 2.030 2.150 470,462 +0.10(+4.88%)
Oct 05, 2023 2.040 2.080 2.025 2.050 861,966 +0.02(+0.99%)
Oct 04, 2023 2.110 2.120 2.000 2.030 597,290 -0.04(-1.93%)
Oct 03, 2023 2.100 2.190 2.060 2.070 673,129 -0.09(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.