Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qudian Inc ADR (NY: QD )

1.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8010 0.8520 0.8010 0.8300 307,075 +0.00(+0.10%)
Oct 28, 2022 0.8000 0.8398 0.7977 0.8292 376,781 -0.00(-0.10%)
Oct 27, 2022 0.8300 0.8469 0.8100 0.8300 495,306 -0.02(-2.35%)
Oct 26, 2022 0.8500 0.8698 0.8400 0.8500 406,505 -0.00(-0.36%)
Oct 25, 2022 0.8200 0.8733 0.8200 0.8531 348,295 +0.02(+2.59%)
Oct 24, 2022 0.8100 0.8523 0.8100 0.8316 562,231 -0.07(-7.38%)
Oct 21, 2022 0.8920 0.9200 0.8700 0.8979 291,056 -0.00(-0.23%)
Oct 20, 2022 0.8600 0.9109 0.8630 0.9000 293,447 +0.03(+3.45%)
Oct 19, 2022 0.8800 0.8996 0.8700 0.8700 158,711 -0.03(-3.23%)
Oct 18, 2022 0.8630 0.9100 0.8630 0.8990 279,721 +0.01(+1.01%)
Oct 17, 2022 0.8900 0.9037 0.8619 0.8900 303,580 +0.01(+1.14%)
Oct 14, 2022 0.8900 0.9001 0.8513 0.8800 374,518 -0.01(-0.61%)
Oct 13, 2022 0.8510 0.9000 0.8450 0.8854 440,169 -0.00(-0.25%)
Oct 12, 2022 0.8700 0.9391 0.8530 0.8876 528,131 -0.00(-0.22%)
Oct 11, 2022 0.8820 0.9200 0.8700 0.8896 364,865 -0.02(-2.24%)
Oct 10, 2022 0.9300 0.9300 0.8820 0.9100 316,372 -0.03(-3.23%)
Oct 07, 2022 0.9629 0.9637 0.9108 0.9404 435,415 -0.04(-4.04%)
Oct 06, 2022 0.9200 0.9800 0.9200 0.9800 359,094 +0.02(+2.08%)
Oct 05, 2022 0.9203 0.9800 0.9203 0.9600 372,349 +0.01(+1.06%)
Oct 04, 2022 0.8929 0.9500 0.8929 0.9499 410,639 +0.05(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.