Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

9.015 +0.155 (+1.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.125 9.248 9.125 9.248 255,763 +0.24(+2.61%)
Oct 30, 2018 8.889 9.028 8.882 9.012 152,977 +0.12(+1.32%)
Oct 29, 2018 9.157 9.173 8.799 8.895 250,343 -0.24(-2.58%)
Oct 26, 2018 9.092 9.173 8.996 9.130 211,835 -0.06(-0.70%)
Oct 25, 2018 9.183 9.274 9.183 9.194 140,991 +0.02(+0.17%)
Oct 24, 2018 9.306 9.306 9.173 9.178 262,408 -0.14(-1.55%)
Oct 23, 2018 9.242 9.380 9.178 9.322 247,724 -0.19(-1.97%)
Oct 22, 2018 9.627 9.718 9.504 9.510 285,398 +0.08(+0.80%)
Oct 19, 2018 9.349 9.483 9.349 9.435 124,147 +0.19(+2.08%)
Oct 18, 2018 9.387 9.424 9.178 9.242 254,457 -0.28(-2.92%)
Oct 17, 2018 9.590 9.590 9.403 9.520 159,906 -0.04(-0.45%)
Oct 16, 2018 9.381 9.659 9.371 9.563 277,231 +0.19(+2.05%)
Oct 15, 2018 9.392 9.397 9.296 9.371 117,042 -0.15(-1.57%)
Oct 12, 2018 9.360 9.526 9.360 9.520 303,637 +0.32(+3.49%)
Oct 11, 2018 9.194 9.357 9.125 9.199 472,788 -0.18(-1.94%)
Oct 10, 2018 9.617 9.627 9.360 9.381 549,406 -0.25(-2.56%)
Oct 09, 2018 9.707 9.783 9.568 9.627 465,275 -0.21(-2.17%)
Oct 08, 2018 9.975 9.975 9.782 9.841 359,082 -0.19(-1.87%)
Oct 05, 2018 10.08 10.10 9.959 10.03 195,195 -0.04(-0.42%)
Oct 04, 2018 10.30 10.31 10.04 10.07 364,467 -0.33(-3.19%)
Oct 03, 2018 10.48 10.49 10.38 10.40 149,651 -0.05(-0.51%)
Oct 02, 2018 10.58 10.58 10.42 10.46 227,010 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.