Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.078	7.094	7.030	7.084	348,825	+0.01(+0.19%)
Oct 26, 2012	7.102	7.070	7.070	7.070	218,722	-0.08(-1.12%)
Oct 25, 2012	7.185	7.185	7.140	7.150	270,654	+0.00(+0.04%)
Oct 24, 2012	7.239	7.239	7.142	7.148	508,350	+0.04(+0.60%)
Oct 23, 2012	7.129	7.129	7.068	7.105	271,455	-0.06(-0.86%)
Oct 19, 2012	7.193	7.198	7.121	7.166	341,668	-0.02(-0.33%)
Oct 18, 2012	7.150	7.204	7.150	7.190	170,869	+0.02(+0.34%)
Oct 17, 2012	7.100	7.166	7.100	7.166	135,544	+0.07(+1.02%)
Oct 16, 2012	7.094	7.121	7.092	7.094	144,514	+0.02(+0.29%)
Oct 15, 2012	7.052	7.089	7.046	7.073	167,985	+0.05(+0.69%)
Oct 12, 2012	7.022	7.054	7.019	7.025	133,439	+0.03(+0.42%)
Oct 11, 2012	6.988	7.044	6.964	6.996	227,501	+0.07(+1.00%)
Oct 10, 2012	6.982	6.996	6.913	6.926	217,464	-0.02(-0.31%)
Oct 09, 2012	6.955	6.977	6.926	6.947	161,828	+0.02(+0.27%)
Oct 08, 2012	6.950	6.950	6.918	6.929	146,656	-0.06(-0.80%)
Oct 05, 2012	6.988	7.022	6.969	6.985	238,051	+0.03(+0.46%)
Oct 04, 2012	6.993	6.996	6.942	6.953	488,287	-0.03(-0.38%)
Oct 03, 2012	6.982	6.988	6.945	6.980	425,175	+0.04(+0.62%)
Oct 02, 2012	6.899	6.955	6.862	6.937	586,570	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.