Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.526 6.531 6.403 6.521 253,170 -0.12(-1.81%)
Oct 28, 2011 6.641 6.664 6.576 6.641 120,568 -0.05(-0.79%)
Oct 27, 2011 6.566 6.694 6.549 6.694 213,140 +0.27(+4.18%)
Oct 26, 2011 6.341 6.441 6.309 6.426 99,245 +0.15(+2.32%)
Oct 25, 2011 6.308 6.315 6.210 6.280 252,783 -0.07(-1.03%)
Oct 24, 2011 6.205 6.346 6.190 6.346 949,610 +0.19(+3.01%)
Oct 21, 2011 6.165 6.170 6.097 6.160 253,549 +0.04(+0.70%)
Oct 20, 2011 6.188 6.188 6.068 6.117 112,263 -0.11(-1.83%)
Oct 19, 2011 6.351 6.351 6.230 6.231 97,595 -0.16(-2.44%)
Oct 18, 2011 6.323 6.388 6.188 6.388 114,775 +0.04(+0.66%)
Oct 17, 2011 6.295 6.354 6.235 6.346 198,360 -0.02(-0.28%)
Oct 14, 2011 6.383 6.396 6.343 6.363 123,443 +0.06(+0.87%)
Oct 13, 2011 6.330 6.333 6.220 6.308 93,580 -0.09(-1.33%)
Oct 12, 2011 6.275 6.453 6.275 6.393 311,146 +0.15(+2.37%)
Oct 11, 2011 6.097 6.346 6.097 6.245 186,115 +0.04(+0.65%)
Oct 10, 2011 6.060 6.208 6.060 6.205 132,115 +0.21(+3.51%)
Oct 07, 2011 6.047 6.047 5.922 5.994 227,210 -0.00(-0.04%)
Oct 06, 2011 5.831 5.997 5.799 5.997 250,530 +0.17(+2.88%)
Oct 05, 2011 5.713 5.851 5.698 5.829 370,035 +0.07(+1.26%)
Oct 04, 2011 5.887 5.887 5.538 5.756 571,481 -0.25(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.