Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.180 -0.040 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.719 5.736 5.608 5.661 919,528 -0.11(-1.84%)
Oct 29, 2009 5.661 5.785 5.661 5.767 308,705 +0.14(+2.48%)
Oct 28, 2009 5.770 5.770 5.608 5.628 379,810 -0.19(-3.34%)
Oct 27, 2009 5.876 5.938 5.816 5.823 483,767 -0.05(-0.90%)
Oct 26, 2009 5.871 5.937 5.865 5.876 338,750 -0.00(-0.08%)
Oct 23, 2009 5.924 5.924 5.877 5.880 338,297 +0.03(+0.54%)
Oct 22, 2009 5.838 5.869 5.754 5.849 220,051 +0.01(+0.18%)
Oct 21, 2009 5.754 5.858 5.754 5.838 421,322 +0.02(+0.30%)
Oct 20, 2009 5.792 5.824 5.787 5.820 304,821 -0.01(-0.11%)
Oct 19, 2009 5.783 5.828 5.752 5.827 493,367 +0.05(+0.92%)
Oct 16, 2009 5.750 5.792 5.728 5.774 108,225 -0.02(-0.42%)
Oct 15, 2009 5.661 5.821 5.652 5.798 451,633 -0.04(-0.76%)
Oct 14, 2009 5.854 5.909 5.772 5.843 376,893 +0.15(+2.72%)
Oct 13, 2009 5.650 5.699 5.637 5.688 106,891 +0.02(+0.31%)
Oct 12, 2009 5.754 5.774 5.661 5.670 343,783 -0.10(-1.80%)
Oct 09, 2009 5.772 5.774 5.728 5.774 225,880 +0.01(+0.15%)
Oct 08, 2009 5.716 5.772 5.704 5.765 397,979 +0.08(+1.44%)
Oct 07, 2009 5.692 5.712 5.679 5.683 216,343 +0.01(+0.12%)
Oct 06, 2009 5.617 5.701 5.593 5.677 487,732 +0.12(+2.11%)
Oct 05, 2009 5.475 5.582 5.461 5.559 228,932 +0.14(+2.57%)
Oct 02, 2009 5.248 5.444 5.245 5.420 385,779 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.