Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.476 3.476 3.443 3.467 823,010 +0.02(+0.51%)
Oct 30, 2003 3.582 3.582 3.414 3.450 2,797,781 -0.10(-2.80%)
Oct 29, 2003 3.850 3.850 3.527 3.549 2,633,179 -0.30(-7.76%)
Oct 28, 2003 3.660 3.863 3.660 3.848 1,629,288 +0.20(+5.52%)
Oct 27, 2003 3.538 3.660 3.534 3.647 1,053,633 +0.13(+3.84%)
Oct 24, 2003 3.481 3.536 3.456 3.512 828,436 +0.03(+0.83%)
Oct 23, 2003 3.582 3.585 3.388 3.483 2,364,118 -0.16(-4.31%)
Oct 22, 2003 3.735 3.737 3.582 3.640 1,148,596 -0.10(-2.55%)
Oct 21, 2003 3.644 3.751 3.644 3.735 1,043,233 +0.11(+2.99%)
Oct 20, 2003 3.594 3.636 3.571 3.627 986,707 +0.08(+2.24%)
Oct 17, 2003 3.549 3.549 3.538 3.547 402,008 -0.02(-0.68%)
Oct 16, 2003 3.549 3.605 3.538 3.571 685,540 -0.03(-0.92%)
Oct 15, 2003 3.680 3.680 3.545 3.605 1,085,287 +0.02(+0.62%)
Oct 14, 2003 3.671 3.693 3.474 3.582 1,554,222 -0.09(-2.41%)
Oct 13, 2003 3.737 3.759 3.582 3.671 2,550,426 +0.14(+4.08%)
Oct 10, 2003 3.439 3.529 3.428 3.527 1,081,218 +0.12(+3.57%)
Oct 09, 2003 3.348 3.448 3.328 3.406 802,660 +0.09(+2.67%)
Oct 08, 2003 3.304 3.317 3.277 3.317 688,705 +0.02(+0.74%)
Oct 07, 2003 3.251 3.293 3.207 3.293 564,349 +0.06(+1.78%)
Oct 06, 2003 3.273 3.273 3.209 3.235 446,324 -0.03(-0.81%)
Oct 03, 2003 3.207 3.280 3.207 3.262 807,182 +0.06(+1.94%)
Oct 02, 2003 3.162 3.200 3.153 3.200 557,114 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.