Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.200 -0.120 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.818 1.831 1.802 1.822 4,929,016 +0.00(+0.24%)
Oct 30, 2002 1.765 1.820 1.758 1.818 573,393 +0.05(+3.01%)
Oct 29, 2002 1.758 1.765 1.743 1.765 228,814 -0.01(-0.62%)
Oct 28, 2002 1.804 1.818 1.774 1.776 159,175 +0.00(+0.25%)
Oct 25, 2002 1.747 1.776 1.740 1.771 105,363 +0.00(+0.12%)
Oct 24, 2002 1.754 1.813 1.751 1.769 261,373 +0.02(+0.88%)
Oct 23, 2002 1.738 1.769 1.738 1.754 120,738 +0.04(+2.06%)
Oct 22, 2002 1.725 1.769 1.716 1.718 134,756 -0.04(-2.14%)
Oct 21, 2002 1.780 1.782 1.727 1.756 212,987 -0.02(-1.37%)
Oct 18, 2002 1.778 1.780 1.747 1.780 118,025 +0.01(+0.75%)
Oct 17, 2002 1.714 1.767 1.714 1.767 82,753 +0.07(+4.31%)
Oct 16, 2002 1.745 1.745 1.694 1.694 66,926 -0.04(-2.17%)
Oct 15, 2002 1.678 1.747 1.678 1.732 287,149 +0.10(+5.81%)
Oct 14, 2002 1.636 1.641 1.625 1.636 206,204 +0.00(+0.00%)
Oct 11, 2002 1.623 1.639 1.623 1.636 127,069 +0.01(+0.68%)
Oct 10, 2002 1.617 1.641 1.612 1.625 510,537 +0.02(+0.96%)
Oct 09, 2002 1.625 1.628 1.610 1.610 343,674 -0.02(-1.49%)
Oct 08, 2002 1.641 1.647 1.634 1.634 352,718 -0.00(-0.14%)
Oct 07, 2002 1.659 1.670 1.636 1.636 356,788 -0.02(-1.33%)
Oct 04, 2002 1.672 1.685 1.659 1.659 274,035 -0.01(-0.79%)
Oct 03, 2002 1.659 1.678 1.659 1.672 111,694 +0.00(+0.00%)
Oct 02, 2002 1.674 1.694 1.663 1.672 132,947 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.