Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.892 9.965 9.892 9.965 12,314 +0.08(+0.81%)
Oct 30, 2019 9.827 9.907 9.807 9.885 14,704 +0.02(+0.22%)
Oct 29, 2019 9.813 9.878 9.797 9.863 14,146 +0.01(+0.11%)
Oct 28, 2019 9.747 9.987 9.733 9.853 73,338 +0.12(+1.23%)
Oct 25, 2019 9.725 9.754 9.718 9.733 3,442 -0.03(-0.30%)
Oct 24, 2019 9.762 9.762 9.762 9.762 1,491 +0.03(+0.30%)
Oct 23, 2019 9.762 9.762 9.733 9.733 3,524 +0.00(+0.01%)
Oct 22, 2019 9.718 9.733 9.707 9.732 5,786 -0.01(-0.08%)
Oct 21, 2019 9.762 9.762 9.675 9.740 6,601 +0.02(+0.22%)
Oct 18, 2019 9.751 9.751 9.668 9.718 2,478 +0.03(+0.30%)
Oct 17, 2019 9.711 9.740 9.683 9.689 6,542 +0.04(+0.45%)
Oct 16, 2019 9.682 9.683 9.645 9.645 14,427 -0.09(-0.90%)
Oct 15, 2019 9.653 9.733 9.496 9.733 6,732 +0.11(+1.13%)
Oct 14, 2019 9.616 9.660 9.561 9.624 17,149 -0.05(-0.56%)
Oct 11, 2019 9.616 9.678 9.601 9.678 1,789 +0.11(+1.10%)
Oct 10, 2019 9.507 9.573 9.500 9.573 11,766 +0.07(+0.76%)
Oct 09, 2019 9.558 9.588 9.500 9.500 19,448 -0.01(-0.08%)
Oct 08, 2019 9.573 9.649 9.507 9.507 10,500 -0.06(-0.61%)
Oct 07, 2019 9.631 9.733 9.497 9.566 44,155 -0.12(-1.27%)
Oct 04, 2019 9.616 9.696 9.616 9.689 11,840 +0.06(+0.60%)
Oct 03, 2019 9.580 9.631 9.543 9.631 22,882 +0.03(+0.30%)
Oct 02, 2019 9.638 9.638 9.522 9.602 3,849 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.