Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.294	8.372	8.294	8.321	44,724	-0.02(-0.28%)
Oct 26, 2012	8.426	8.344	8.344	8.344	33,868	-0.05(-0.65%)
Oct 25, 2012	8.489	8.489	8.399	8.399	38,828	-0.02(-0.28%)
Oct 24, 2012	8.543	8.598	8.418	8.422	89,618	-0.15(-1.71%)
Oct 23, 2012	8.730	8.750	8.547	8.569	57,438	-0.13(-1.45%)
Oct 19, 2012	8.695	8.769	8.695	8.695	92,535	-0.05(-0.60%)
Oct 18, 2012	8.699	8.769	8.664	8.747	36,065	+0.01(+0.12%)
Oct 17, 2012	8.687	8.769	8.687	8.737	61,700	-0.01(-0.10%)
Oct 16, 2012	8.707	8.769	8.672	8.746	57,689	+0.12(+1.39%)
Oct 15, 2012	8.539	8.644	8.524	8.626	45,332	+0.09(+1.11%)
Oct 12, 2012	8.407	8.531	8.403	8.531	23,744	+0.11(+1.34%)
Oct 11, 2012	8.477	8.496	8.399	8.418	33,776	+0.01(+0.14%)
Oct 10, 2012	8.582	8.582	8.387	8.407	32,270	-0.13(-1.51%)
Oct 09, 2012	8.473	8.590	8.453	8.535	67,270	+0.08(+0.92%)
Oct 08, 2012	8.531	8.531	8.446	8.457	46,202	-0.07(-0.85%)
Oct 05, 2012	8.605	8.605	8.516	8.530	88,910	-0.03(-0.38%)
Oct 04, 2012	8.668	8.668	8.500	8.563	106,614	-0.14(-1.57%)
Oct 03, 2012	8.703	8.769	8.699	8.699	58,259	-0.04(-0.48%)
Oct 02, 2012	8.750	8.777	8.718	8.741	32,519	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.