Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.280 6.297 6.251 6.284 93,600 +0.01(+0.21%)
Oct 30, 2007 6.277 6.277 6.242 6.271 63,126 +0.00(+0.05%)
Oct 29, 2007 6.271 6.271 6.242 6.268 52,864 +0.05(+0.88%)
Oct 26, 2007 6.178 6.239 6.178 6.213 88,936 +0.05(+0.89%)
Oct 25, 2007 6.116 6.197 6.116 6.158 184,402 +0.04(+0.58%)
Oct 24, 2007 6.123 6.142 6.087 6.123 134,026 -0.03(-0.52%)
Oct 23, 2007 6.139 6.200 6.126 6.155 92,356 +0.08(+1.32%)
Oct 22, 2007 6.081 6.100 6.052 6.075 116,612 -0.03(-0.42%)
Oct 19, 2007 6.145 6.145 6.097 6.100 150,196 -0.05(-0.84%)
Oct 18, 2007 6.165 6.165 6.133 6.152 88,936 -0.02(-0.26%)
Oct 17, 2007 6.155 6.232 6.126 6.168 82,405 +0.03(+0.47%)
Oct 16, 2007 6.120 6.139 6.081 6.139 109,149 -0.00(-0.05%)
Oct 15, 2007 6.174 6.174 6.126 6.142 102,307 -0.02(-0.37%)
Oct 12, 2007 6.142 6.165 6.121 6.165 41,358 +0.05(+0.74%)
Oct 11, 2007 6.155 6.194 6.091 6.120 123,142 -0.02(-0.37%)
Oct 10, 2007 6.142 6.142 6.123 6.142 50,065 +0.01(+0.16%)
Oct 09, 2007 6.110 6.139 6.104 6.133 124,697 +0.04(+0.63%)
Oct 08, 2007 6.110 6.120 6.090 6.094 91,113 -0.00(-0.05%)
Oct 05, 2007 6.068 6.110 6.068 6.097 132,471 +0.03(+0.53%)
Oct 04, 2007 6.100 6.100 6.049 6.065 104,484 -0.02(-0.32%)
Oct 03, 2007 6.104 6.107 6.065 6.084 93,289 -0.01(-0.16%)
Oct 02, 2007 6.110 6.133 6.075 6.094 120,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.