Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.788 5.821 5.772 5.821 127,496 +0.02(+0.28%)
Oct 30, 2006 5.837 5.856 5.708 5.804 116,612 -0.04(-0.66%)
Oct 27, 2006 5.824 5.866 5.788 5.843 54,108 +0.01(+0.22%)
Oct 26, 2006 5.727 5.833 5.708 5.830 129,361 +0.02(+0.39%)
Oct 25, 2006 5.830 5.853 5.682 5.808 307,545 -0.02(-0.39%)
Oct 24, 2006 5.821 5.833 5.779 5.830 131,538 -0.02(-0.38%)
Oct 23, 2006 5.901 5.933 5.740 5.853 157,659 -0.06(-0.98%)
Oct 20, 2006 5.837 5.911 5.837 5.911 64,991 -0.01(-0.11%)
Oct 19, 2006 5.911 5.956 5.837 5.917 87,381 +0.01(+0.11%)
Oct 18, 2006 5.965 5.965 5.895 5.911 51,931 -0.06(-0.97%)
Oct 17, 2006 5.997 6.014 5.885 5.968 60,949 -0.03(-0.48%)
Oct 16, 2006 5.968 5.997 5.933 5.997 56,906 +0.03(+0.43%)
Oct 13, 2006 5.949 5.981 5.933 5.972 58,461 +0.02(+0.32%)
Oct 12, 2006 5.975 6.026 5.949 5.952 52,553 -0.02(-0.38%)
Oct 11, 2006 5.891 6.007 5.869 5.975 69,967 +0.08(+1.31%)
Oct 10, 2006 5.991 5.991 5.869 5.898 243,797 -0.12(-1.93%)
Oct 09, 2006 6.187 6.187 5.997 6.014 139,623 -0.18(-2.86%)
Oct 06, 2006 6.287 6.287 6.190 6.190 107,905 -0.11(-1.79%)
Oct 05, 2006 6.351 6.354 6.303 6.303 111,636 -0.05(-0.76%)
Oct 04, 2006 6.351 6.352 6.351 6.351 59,394 +0.00(+0.00%)
Oct 03, 2006 6.351 6.367 6.351 6.351 119,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.