Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.74 61.97 61.74 61.95 372 -0.38(-0.61%)
Oct 30, 2019 62.14 62.33 62.14 62.33 249 +0.27(+0.43%)
Oct 29, 2019 62.06 62.06 62.06 62.06 171 -0.55(-0.88%)
Oct 28, 2019 62.60 62.61 62.60 62.61 241 +0.60(+0.96%)
Oct 25, 2019 62.01 62.01 62.01 62.01 101 +0.58(+0.94%)
Oct 24, 2019 61.28 61.44 61.28 61.44 135 +0.48(+0.79%)
Oct 23, 2019 60.95 60.95 60.95 60.95 184 -0.08(-0.13%)
Oct 22, 2019 61.55 61.55 61.03 61.03 583 -0.66(-1.08%)
Oct 21, 2019 61.69 61.69 61.69 61.69 35 +0.56(+0.92%)
Oct 18, 2019 61.28 61.30 61.13 61.13 52,983 -0.36(-0.58%)
Oct 17, 2019 61.47 61.49 61.42 61.49 2,534 +0.04(+0.06%)
Oct 16, 2019 61.47 61.47 61.32 61.45 654 -0.15(-0.25%)
Oct 15, 2019 61.46 61.61 61.46 61.61 132 +0.75(+1.23%)
Oct 14, 2019 60.87 60.87 60.86 60.86 131 -0.02(-0.04%)
Oct 11, 2019 61.06 61.29 60.88 60.88 707 +1.07(+1.78%)
Oct 10, 2019 59.89 59.93 59.79 59.81 39,779 +0.46(+0.77%)
Oct 09, 2019 58.53 59.35 58.53 59.35 2,178 +0.69(+1.18%)
Oct 08, 2019 58.86 58.86 58.67 58.67 163 -1.09(-1.82%)
Oct 07, 2019 59.83 59.87 59.75 59.75 451 -0.04(-0.07%)
Oct 04, 2019 59.27 59.80 59.27 59.80 202 +0.91(+1.54%)
Oct 03, 2019 58.89 58.89 58.89 58.89 68 +0.39(+0.66%)
Oct 02, 2019 58.52 58.52 58.33 58.51 3,199 -1.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.