Indicators

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.520	8.650	8.500	8.630	409,565	+0.06(+0.70%)
Oct 28, 2010	8.650	8.700	8.500	8.570	481,564	-0.04(-0.46%)
Oct 27, 2010	8.580	8.690	8.520	8.610	516,639	-0.27(-3.04%)
Oct 25, 2010	9.070	9.080	8.840	8.880	480,714	-0.11(-1.22%)
Oct 22, 2010	9.200	9.240	8.980	8.990	536,156	-0.21(-2.28%)
Oct 21, 2010	9.360	9.490	9.140	9.200	616,893	-0.10(-1.08%)
Oct 20, 2010	9.110	9.470	9.070	9.300	823,344	+0.20(+2.20%)
Oct 19, 2010	8.630	9.210	8.600	9.100	1,529,581	+0.38(+4.36%)
Oct 18, 2010	8.760	8.860	8.320	8.720	1,260,724	-0.04(-0.46%)
Oct 15, 2010	9.200	9.200	8.750	8.760	760,474	-0.35(-3.84%)
Oct 14, 2010	9.220	9.290	8.980	9.110	467,188	-0.09(-0.98%)
Oct 13, 2010	9.140	9.310	9.080	9.200	336,922	+0.09(+0.99%)
Oct 12, 2010	8.980	9.110	8.900	9.110	494,978	+0.13(+1.45%)
Oct 11, 2010	8.850	9.060	8.850	8.980	288,134	+0.12(+1.35%)
Oct 08, 2010	8.860	9.160	8.840	8.860	1,037,933	-0.24(-2.64%)
Oct 07, 2010	9.170	9.210	8.940	9.100	1,469	-0.03(-0.33%)
Oct 06, 2010	9.450	9.480	9.040	9.130	1,022,664	-0.35(-3.69%)
Oct 05, 2010	9.780	9.860	9.430	9.480	1,135,714	-0.21(-2.17%)
Oct 04, 2010	10.16	10.16	9.650	9.690	622,291	-0.51(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.