Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.610 7.770 7.600 7.770 157,600 +0.18(+2.37%)
Oct 28, 2005 7.370 7.600 7.370 7.590 91,900 +0.25(+3.41%)
Oct 27, 2005 7.340 7.360 7.270 7.340 91,600 +0.01(+0.14%)
Oct 26, 2005 7.350 7.470 7.310 7.330 68,800 -0.06(-0.81%)
Oct 25, 2005 7.270 7.390 7.250 7.390 88,800 +0.09(+1.23%)
Oct 24, 2005 7.400 7.530 7.300 7.300 94,100 -0.10(-1.35%)
Oct 21, 2005 7.390 7.480 7.300 7.400 96,000 +0.02(+0.27%)
Oct 20, 2005 7.400 7.510 7.260 7.380 97,200 -0.02(-0.27%)
Oct 19, 2005 7.070 7.400 7.070 7.400 124,800 +0.30(+4.23%)
Oct 18, 2005 7.050 7.100 6.920 7.100 306,300 +0.07(+1.00%)
Oct 17, 2005 6.920 7.030 6.910 7.030 231,100 +0.11(+1.59%)
Oct 14, 2005 6.940 6.940 6.850 6.920 91,600 +0.04(+0.58%)
Oct 13, 2005 6.930 6.980 6.820 6.880 214,100 -0.09(-1.29%)
Oct 12, 2005 7.010 7.060 6.950 6.970 158,400 -0.08(-1.13%)
Oct 11, 2005 7.110 7.200 7.020 7.050 272,300 -0.03(-0.42%)
Oct 10, 2005 7.280 7.280 6.895 7.080 603,800 +0.14(+2.02%)
Oct 07, 2005 6.930 7.040 6.860 6.940 39,900 +0.05(+0.73%)
Oct 06, 2005 7.040 7.080 6.880 6.890 63,300 -0.11(-1.57%)
Oct 05, 2005 6.970 7.010 6.950 7.000 439,000 -0.01(-0.14%)
Oct 04, 2005 7.050 7.090 6.970 7.010 87,200 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.