Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

39.72 +0.53 (+1.35%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.17 26.41 26.17 26.41 32,473 +0.37(+1.41%)
Oct 30, 2014 25.92 26.15 25.84 26.05 29,481 +0.06(+0.24%)
Oct 29, 2014 25.74 26.04 25.64 25.99 62,574 +0.23(+0.91%)
Oct 28, 2014 25.38 25.75 25.35 25.75 53,657 +0.46(+1.82%)
Oct 27, 2014 25.07 25.30 25.19 25.29 56,266 +0.10(+0.40%)
Oct 24, 2014 25.02 25.19 25.00 25.19 27,971 +0.16(+0.62%)
Oct 23, 2014 25.04 25.20 25.00 25.04 53,943 +0.23(+0.91%)
Oct 22, 2014 24.98 25.17 24.81 24.81 103,827 -0.12(-0.50%)
Oct 21, 2014 24.51 24.97 24.51 24.93 1,241,076 +0.55(+2.27%)
Oct 20, 2014 24.25 24.45 24.25 24.38 633,795 +0.09(+0.38%)
Oct 17, 2014 24.45 24.51 24.19 24.29 765,273 +0.08(+0.32%)
Oct 16, 2014 23.66 24.29 23.60 24.21 1,944,840 +0.12(+0.49%)
Oct 15, 2014 24.37 24.49 23.39 24.09 491,147 -0.80(-3.20%)
Oct 14, 2014 24.86 25.14 24.79 24.89 51,811 +0.12(+0.50%)
Oct 13, 2014 24.89 25.13 24.76 24.76 969,171 -0.09(-0.38%)
Oct 10, 2014 25.10 25.31 24.86 24.86 1,182,393 -0.23(-0.93%)
Oct 09, 2014 25.67 25.67 25.09 25.09 175,488 -0.60(-2.34%)
Oct 08, 2014 25.28 25.69 25.22 25.69 69,234 +0.45(+1.79%)
Oct 07, 2014 25.57 25.60 25.24 25.24 70,133 -0.44(-1.73%)
Oct 06, 2014 25.95 25.98 25.68 25.68 29,910 -0.16(-0.60%)
Oct 03, 2014 25.75 25.92 25.75 25.84 51,990 +0.23(+0.91%)
Oct 02, 2014 25.48 25.67 25.31 25.60 81,895 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.