Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.995 5.995 5.901 5.990 114,878 +0.07(+1.20%)
Oct 30, 2014 5.794 5.984 5.794 5.918 99,693 +0.10(+1.73%)
Oct 29, 2014 5.829 5.853 5.740 5.818 117,837 -0.01(-0.20%)
Oct 28, 2014 5.776 5.829 5.752 5.829 101,003 +0.05(+0.92%)
Oct 27, 2014 5.782 5.806 5.752 5.776 131,911 -0.03(-0.51%)
Oct 24, 2014 5.835 5.835 5.764 5.806 58,417 -0.03(-0.51%)
Oct 23, 2014 5.859 5.859 5.806 5.835 79,301 +0.02(+0.41%)
Oct 22, 2014 5.829 5.835 5.776 5.812 70,140 -0.01(-0.10%)
Oct 21, 2014 5.723 5.824 5.723 5.818 125,594 +0.08(+1.45%)
Oct 20, 2014 5.693 5.735 5.693 5.735 160,181 +0.03(+0.52%)
Oct 17, 2014 5.746 5.746 5.652 5.705 118,827 -0.01(-0.10%)
Oct 16, 2014 5.628 5.735 5.610 5.711 135,078 +0.04(+0.73%)
Oct 15, 2014 5.669 5.723 5.628 5.669 195,853 -0.07(-1.14%)
Oct 14, 2014 5.705 5.782 5.699 5.735 192,134 +0.02(+0.31%)
Oct 13, 2014 5.657 5.735 5.646 5.717 151,789 +0.03(+0.52%)
Oct 10, 2014 5.657 5.735 5.646 5.687 132,724 -0.01(-0.21%)
Oct 09, 2014 5.717 5.729 5.687 5.699 86,964 -0.02(-0.31%)
Oct 08, 2014 5.652 5.723 5.616 5.717 133,845 +0.07(+1.15%)
Oct 07, 2014 5.652 5.680 5.646 5.652 80,591 -0.01(-0.10%)
Oct 06, 2014 5.681 5.681 5.652 5.657 61,850 -0.02(-0.42%)
Oct 03, 2014 5.699 5.705 5.646 5.681 61,417 +0.03(+0.52%)
Oct 02, 2014 5.616 5.687 5.616 5.652 61,122 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.