Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.124 5.124 4.960 5.004 86,317 -0.13(-2.52%)
Oct 28, 2011 5.184 5.209 5.034 5.134 55,836 -0.10(-1.90%)
Oct 27, 2011 4.985 5.234 4.940 5.234 135,007 +0.32(+6.60%)
Oct 26, 2011 4.845 4.910 4.785 4.910 42,908 +0.10(+2.07%)
Oct 25, 2011 4.910 4.910 4.760 4.810 52,809 -0.16(-3.21%)
Oct 24, 2011 4.935 4.970 4.885 4.970 48,756 +0.09(+1.94%)
Oct 21, 2011 4.835 4.885 4.745 4.875 54,647 +0.10(+2.19%)
Oct 20, 2011 4.755 4.785 4.720 4.770 13,868 +0.04(+0.95%)
Oct 19, 2011 4.765 4.885 4.715 4.725 59,594 -0.08(-1.76%)
Oct 18, 2011 4.705 4.815 4.586 4.810 50,833 +0.16(+3.54%)
Oct 17, 2011 4.770 4.770 4.646 4.646 35,283 -0.17(-3.62%)
Oct 14, 2011 4.810 4.834 4.785 4.820 46,018 +0.04(+0.94%)
Oct 13, 2011 4.835 4.835 4.750 4.775 53,975 -0.07(-1.44%)
Oct 12, 2011 4.835 4.850 4.785 4.845 36,402 +0.05(+1.04%)
Oct 11, 2011 4.745 4.815 4.730 4.795 51,011 +0.04(+0.84%)
Oct 10, 2011 4.496 4.755 4.461 4.755 60,575 +0.31(+7.07%)
Oct 07, 2011 4.646 4.646 4.421 4.441 63,386 -0.19(-4.19%)
Oct 06, 2011 4.501 4.636 4.501 4.636 37,756 +0.10(+2.20%)
Oct 05, 2011 4.631 4.631 4.381 4.536 83,586 -0.08(-1.73%)
Oct 04, 2011 4.361 4.661 4.287 4.616 131,326 +0.26(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.