Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.972 8.022 7.927 8.022 21,274 +0.05(+0.62%)
Oct 30, 2006 7.967 8.022 7.872 7.972 26,292 +0.03(+0.44%)
Oct 27, 2006 7.897 8.017 7.877 7.937 15,253 +0.06(+0.76%)
Oct 26, 2006 7.812 7.877 7.807 7.877 21,074 +0.07(+0.89%)
Oct 25, 2006 7.812 7.812 7.778 7.807 6,823 +0.07(+0.97%)
Oct 24, 2006 7.758 7.758 7.733 7.733 1,003 -0.02(-0.32%)
Oct 23, 2006 7.768 7.812 7.753 7.758 11,239 -0.01(-0.19%)
Oct 20, 2006 7.788 7.798 7.767 7.773 10,436 -0.01(-0.19%)
Oct 19, 2006 7.698 7.788 7.648 7.788 12,042 +0.06(+0.84%)
Oct 18, 2006 7.748 7.748 7.703 7.723 3,411 -0.03(-0.39%)
Oct 17, 2006 7.713 7.798 7.643 7.753 18,063 +0.03(+0.45%)
Oct 16, 2006 7.723 7.728 7.698 7.718 12,644 +0.02(+0.32%)
Oct 13, 2006 7.648 7.698 7.603 7.693 9,031 +0.07(+0.98%)
Oct 12, 2006 7.623 7.678 7.577 7.618 7,626 +0.02(+0.33%)
Oct 11, 2006 7.598 7.638 7.588 7.593 9,232 -0.00(-0.07%)
Oct 10, 2006 7.623 7.673 7.548 7.598 9,031 +0.02(+0.33%)
Oct 09, 2006 7.623 7.623 7.509 7.573 37,331 +0.00(+0.07%)
Oct 06, 2006 7.523 7.648 7.523 7.568 34,320 -0.00(-0.07%)
Oct 05, 2006 7.548 7.573 7.548 7.573 8,028 +0.02(+0.33%)
Oct 04, 2006 7.673 7.673 7.504 7.548 32,915 -0.13(-1.69%)
Oct 03, 2006 7.623 7.748 7.623 7.678 20,471 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.