Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.200 8.200 8.120 8.175 17,253 -0.01(-0.12%)
Oct 30, 2003 8.185 8.185 8.185 8.185 3,410 -0.06(-0.79%)
Oct 29, 2003 8.274 8.344 8.214 8.249 21,466 -0.02(-0.30%)
Oct 28, 2003 8.224 8.274 8.125 8.274 11,836 +0.03(+0.36%)
Oct 27, 2003 8.125 8.244 8.085 8.244 17,654 +0.15(+1.91%)
Oct 24, 2003 7.980 8.095 7.975 8.090 12,037 +0.10(+1.31%)
Oct 23, 2003 7.980 8.045 7.975 7.985 13,240 -0.04(-0.50%)
Oct 22, 2003 8.200 8.200 7.985 8.025 20,463 -0.19(-2.36%)
Oct 21, 2003 8.075 8.219 8.080 8.219 13,040 +0.14(+1.79%)
Oct 20, 2003 8.269 8.269 8.075 8.075 32,901 -0.19(-2.35%)
Oct 17, 2003 7.811 8.259 7.811 8.269 73,427 +0.47(+6.01%)
Oct 16, 2003 7.751 7.801 7.751 7.801 12,237 +0.07(+0.97%)
Oct 15, 2003 7.726 7.801 7.721 7.726 29,290 +0.00(+0.00%)
Oct 14, 2003 7.601 7.726 7.601 7.726 22,268 +0.13(+1.77%)
Oct 13, 2003 7.601 7.606 7.586 7.591 7,824 -0.01(-0.13%)
Oct 10, 2003 7.576 7.576 7.477 7.601 25,880 +0.06(+0.86%)
Oct 09, 2003 7.611 7.621 7.537 7.537 19,259 +0.01(+0.13%)
Oct 08, 2003 7.477 7.527 7.477 7.527 30,093 -0.10(-1.31%)
Oct 07, 2003 7.472 7.626 7.472 7.626 34,707 +0.15(+2.00%)
Oct 06, 2003 7.352 7.477 7.352 7.477 4,413 +0.10(+1.35%)
Oct 03, 2003 7.427 7.477 7.352 7.377 31,698 -0.07(-1.00%)
Oct 02, 2003 7.377 7.452 7.377 7.452 17,855 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.