Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.310 8.720 8.150 8.470 17,400 +0.04(+0.47%)
Oct 29, 2020 8.250 8.490 8.250 8.430 7,511 +0.23(+2.80%)
Oct 28, 2020 8.160 8.440 8.100 8.200 23,860 -0.12(-1.44%)
Oct 27, 2020 8.720 8.800 8.100 8.320 18,700 -0.43(-4.91%)
Oct 26, 2020 8.710 8.800 8.625 8.750 38,736 -0.11(-1.24%)
Oct 23, 2020 8.680 8.860 8.680 8.860 3,500 +0.16(+1.84%)
Oct 22, 2020 8.420 8.700 8.420 8.700 6,161 +0.30(+3.63%)
Oct 21, 2020 8.405 8.610 8.395 8.395 774 -0.29(-3.39%)
Oct 20, 2020 8.830 8.830 8.480 8.690 8,598 -0.17(-1.92%)
Oct 19, 2020 9.030 9.030 8.830 8.860 5,654 -0.04(-0.45%)
Oct 16, 2020 8.770 9.010 8.595 8.900 12,500 +0.21(+2.42%)
Oct 15, 2020 8.460 9.010 8.460 8.690 31,892 +0.04(+0.46%)
Oct 14, 2020 8.348 8.800 8.348 8.650 5,667 +0.03(+0.35%)
Oct 13, 2020 8.830 8.890 8.350 8.620 25,003 -0.24(-2.71%)
Oct 12, 2020 8.890 8.890 8.400 8.860 10,103 -0.07(-0.78%)
Oct 09, 2020 9.130 9.210 8.900 8.930 22,200 -0.09(-1.00%)
Oct 08, 2020 9.180 9.290 9.020 9.020 8,622 -0.11(-1.20%)
Oct 07, 2020 9.130 9.290 9.110 9.130 3,504 -0.09(-0.98%)
Oct 06, 2020 9.220 9.540 9.200 9.220 2,020 +0.02(+0.22%)
Oct 05, 2020 9.495 9.495 9.200 9.200 5,059 -0.12(-1.34%)
Oct 02, 2020 9.345 9.450 9.325 9.325 2,000 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.