Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.82	30.89	30.66	30.75	576,362	-0.10(-0.33%)
Oct 28, 2010	31.13	31.13	30.77	30.85	278,180	-0.18(-0.59%)
Oct 27, 2010	31.05	31.17	30.88	31.03	329,467	-0.16(-0.52%)
Oct 25, 2010	31.26	31.58	31.17	31.19	240,459	+0.03(+0.09%)
Oct 22, 2010	31.22	31.35	31.10	31.17	173,463	-0.05(-0.15%)
Oct 21, 2010	31.26	31.49	31.06	31.22	336,813	-0.01(-0.02%)
Oct 20, 2010	31.07	31.34	31.02	31.22	447,676	+0.27(+0.86%)
Oct 19, 2010	30.92	31.26	30.88	30.96	457,746	-0.16(-0.52%)
Oct 18, 2010	31.24	31.29	30.86	31.12	768,815	-0.31(-0.99%)
Oct 15, 2010	31.64	31.78	31.41	31.43	253,626	+0.02(+0.06%)
Oct 14, 2010	31.53	31.94	31.37	31.41	548,863	-0.10(-0.30%)
Oct 13, 2010	31.54	31.70	31.45	31.51	205,139	+0.07(+0.22%)
Oct 12, 2010	31.26	31.51	31.07	31.44	255,414	+0.17(+0.54%)
Oct 11, 2010	31.25	31.60	31.20	31.27	169,289	+0.05(+0.15%)
Oct 08, 2010	31.22	31.33	30.78	31.22	358,220	+0.35(+1.12%)
Oct 07, 2010	31.05	31.18	30.88	30.88	222,895	-0.03(-0.11%)
Oct 06, 2010	31.12	31.22	30.86	30.91	340,830	-0.21(-0.68%)
Oct 05, 2010	31.22	31.26	30.71	31.12	579,760	+0.19(+0.61%)
Oct 04, 2010	31.15	31.30	30.79	30.93	479,729	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.